Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0630 +0.0010 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0451 0.0451 0.0405 0.0445 139,199 -0.00(-2.20%)
Aug 30, 2023 0.0446 0.0499 0.0403 0.0455 578,207 -0.00(-8.82%)
Aug 29, 2023 0.0530 0.0530 0.0437 0.0499 724,449 -0.00(-4.95%)
Aug 28, 2023 0.0500 0.0530 0.0465 0.0525 82,772 +0.00(+3.96%)
Aug 25, 2023 0.0515 0.0515 0.0460 0.0505 47,014 +0.00(+7.45%)
Aug 24, 2023 0.0486 0.0525 0.0440 0.0470 205,488 -0.00(-0.21%)
Aug 23, 2023 0.0522 0.0522 0.0364 0.0471 1,671,512 -0.00(-5.61%)
Aug 22, 2023 0.0567 0.0567 0.0456 0.0499 1,734,065 -0.01(-13.97%)
Aug 21, 2023 0.0560 0.0620 0.0544 0.0580 403,891 +0.00(+0.00%)
Aug 18, 2023 0.0625 0.0625 0.0550 0.0580 318,852 -0.00(-7.35%)
Aug 17, 2023 0.0700 0.0700 0.0580 0.0626 878,921 -0.01(-13.06%)
Aug 16, 2023 0.0610 0.0720 0.0610 0.0720 435,929 +0.01(+19.21%)
Aug 15, 2023 0.0581 0.0625 0.0540 0.0604 407,009 +0.00(+6.15%)
Aug 14, 2023 0.0679 0.0685 0.0534 0.0569 459,590 -0.01(-10.25%)
Aug 11, 2023 0.0657 0.0700 0.0625 0.0634 69,390 -0.00(-1.25%)
Aug 10, 2023 0.0652 0.0685 0.0634 0.0642 51,557 -0.00(-2.28%)
Aug 09, 2023 0.0685 0.0700 0.0600 0.0657 610,828 -0.00(-4.09%)
Aug 08, 2023 0.0674 0.0700 0.0631 0.0685 176,232 +0.00(+5.38%)
Aug 07, 2023 0.0644 0.0660 0.0625 0.0650 269,658 -0.00(-4.41%)
Aug 04, 2023 0.0725 0.0750 0.0680 0.0680 77,093 -0.01(-7.48%)
Aug 03, 2023 0.0720 0.0745 0.0684 0.0735 252,352 +0.00(+1.80%)
Aug 02, 2023 0.0775 0.0800 0.0705 0.0722 170,940 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.