Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BitMine Immersion Technologies, Inc. Common Stock (OP:BMNR)

0.4000 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2025 0.4000 0 +0.00(+0.00%)
May 14, 2025 0.4000 0.4099 0.4000 0.4000 23,702 -0.01(-2.44%)
May 13, 2025 0.4125 0.4375 0.4100 0.4100 2,454 -0.04(-8.89%)
May 12, 2025 0.4000 0.4500 0.4000 0.4500 24,998 +0.07(+18.42%)
May 09, 2025 0.3500 0.3800 0.3500 0.3800 5,200 +0.03(+8.57%)
May 08, 2025 0.3671 0.3999 0.2682 0.3500 20,730 -0.08(-18.26%)
May 07, 2025 0.2871 0.4720 0.2670 0.4282 10,924 +0.01(+1.95%)
May 06, 2025 0.4100 0.4200 0.4100 0.4200 10,100 +0.01(+2.44%)
May 05, 2025 0.3200 0.4100 0.2501 0.4100 600 +0.02(+5.13%)
May 02, 2025 0.3500 0.3900 0.3400 0.3900 9,808 +0.05(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.