Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.0972 -0.0145 (-12.98%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0964 0.0992 0.0964 0.0972 21,000 -0.01(-12.98%)
Jun 05, 2025 0.1117 0.1117 0.1117 0.1117 1,010 +0.01(+8.87%)
Jun 04, 2025 0.0894 0.1048 0.0894 0.1026 46,257 +0.01(+9.27%)
Jun 02, 2025 0.0939 0 -0.00(-4.18%)
May 30, 2025 0.0950 0.0980 0.0800 0.0980 6,704 -0.01(-11.55%)
May 29, 2025 0.0940 0.1112 0.0940 0.1108 11,300 +0.02(+16.02%)
May 28, 2025 0.1005 0.1005 0.0800 0.0955 11,100 +0.01(+12.22%)
May 27, 2025 0.1016 0.1016 0.0851 0.0851 21,500 +0.00(+4.55%)
May 23, 2025 0.0969 0.1029 0.0814 0.0814 32,030 -0.01(-8.85%)
May 22, 2025 0.0967 0.1017 0.0846 0.0893 88,655 +0.01(+19.07%)
May 21, 2025 0.1117 0.1117 0.0750 0.0750 2,780 -0.02(-17.31%)
May 20, 2025 0.0999 0.1117 0.0825 0.0907 59,350 +0.00(+2.02%)
May 19, 2025 0.0889 0.0889 0.0889 0.0889 201 -0.00(-1.88%)
May 16, 2025 0.0838 0.1117 0.0835 0.0906 84,840 +0.01(+6.09%)
May 15, 2025 0.1017 0.1017 0.0854 0.0854 40,500 -0.01(-7.07%)
May 14, 2025 0.0916 0.0953 0.0770 0.0919 87,500 -0.01(-8.10%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 61,484 +0.01(+12.49%)
May 12, 2025 0.0889 0.0889 0.0889 0.0889 10,607 -0.01(-9.47%)
May 09, 2025 0.0982 0.1066 0.0982 0.0982 1,000 +0.00(+3.15%)
May 08, 2025 0.0952 0.1085 0.0952 0.0952 2,000 -0.01(-13.45%)
May 06, 2025 0.1100 6,983 +0.01(+11.45%)
May 05, 2025 0.0987 0.0987 0.0987 0.0987 1,100 +0.01(+16.12%)
May 02, 2025 0.0936 0.0936 0.0850 0.0850 3,460 -0.00(-3.41%)
May 01, 2025 0.0969 0.0969 0.0880 0.0880 4,101 -0.02(-20.00%)
Apr 30, 2025 0.0905 0.1100 0.0888 0.1100 132,584 +0.01(+9.24%)
Apr 29, 2025 0.0916 0.1007 0.0916 0.1007 16,000 +0.01(+7.24%)
Apr 28, 2025 0.0995 0.1101 0.0791 0.0939 98,005 +0.00(+4.68%)
Apr 25, 2025 0.0993 0.1022 0.0886 0.0897 85,558 +0.01(+10.74%)
Apr 24, 2025 0.1283 0.1283 0.0731 0.0810 89,000 -0.01(-12.05%)
Apr 23, 2025 0.0921 0.0988 0.0824 0.0921 86,190 +0.03(+39.55%)
Apr 22, 2025 0.0846 0.0846 0.0660 0.0660 6,340 -0.02(-21.24%)
Apr 21, 2025 0.0838 0.0838 0.0823 0.0838 600 +0.01(+11.73%)
Apr 17, 2025 0.0870 0.0870 0.0750 0.0750 39,000 +0.00(+3.73%)
Apr 16, 2025 0.0771 0.0883 0.0681 0.0723 161,864 +0.00(+1.26%)
Apr 15, 2025 0.1000 0.1000 0.0714 0.0714 17,100 -0.01(-11.41%)
Apr 14, 2025 0.0750 0.0913 0.0698 0.0806 127,799 +0.00(+0.75%)
Apr 11, 2025 0.0732 0.0800 0.0732 0.0800 143,000 +0.01(+13.64%)
Apr 10, 2025 0.0700 0.0790 0.0700 0.0704 65,493 +0.00(+4.45%)
Apr 09, 2025 0.0735 0.0735 0.0669 0.0674 48,774 -0.00(-6.39%)
Apr 08, 2025 0.0705 0.0800 0.0656 0.0720 146,500 +0.01(+9.09%)
Apr 07, 2025 0.0712 0.0945 0.0530 0.0660 560,847 +0.01(+10.00%)
Apr 04, 2025 0.0714 0.0998 0.0435 0.0600 154,863 -0.02(-25.00%)
Apr 03, 2025 0.0886 0.1650 0.0300 0.0800 199,379 +0.05(+131.88%)
Apr 02, 2025 0.0382 0.0449 0.0345 0.0345 78,040 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.