Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

3.105 +0.015 (+0.49%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.280	3.310	3.240	3.240	54,220	+0.08(+2.53%)
Feb 28, 2024	3.020	3.160	3.020	3.160	31,585	-0.05(-1.56%)
Feb 27, 2024	3.180	3.240	3.170	3.210	79,391	+0.11(+3.48%)
Feb 26, 2024	3.090	3.135	3.090	3.102	41,501	-0.07(-2.15%)
Feb 23, 2024	3.172	3.180	3.140	3.170	27,100	-0.04(-1.25%)
Feb 22, 2024	3.210	3.220	3.190	3.210	53,847	+0.06(+1.90%)
Feb 21, 2024	3.130	3.160	3.130	3.150	13,178	-0.02(-0.63%)
Feb 20, 2024	3.150	3.180	3.140	3.170	24,367	-0.09(-2.76%)
Feb 16, 2024	3.260	3.280	3.230	3.260	15,155	-0.07(-2.10%)
Feb 15, 2024	3.280	3.335	3.280	3.330	83,462	+0.08(+2.46%)
Feb 14, 2024	3.153	3.250	3.153	3.250	16,091	+0.18(+5.86%)
Feb 13, 2024	3.110	3.116	3.070	3.070	22,100	-0.26(-7.77%)
Feb 12, 2024	3.290	3.360	3.290	3.329	93,776	+0.23(+7.37%)
Feb 09, 2024	3.080	3.120	3.079	3.100	25,465	+0.04(+1.31%)
Feb 08, 2024	3.060	3.080	3.041	3.060	35,233	+0.02(+0.66%)
Feb 07, 2024	3.060	3.060	3.019	3.040	50,848	+0.04(+1.47%)
Feb 06, 2024	2.945	3.000	2.940	2.996	8,387	+0.09(+2.96%)
Feb 05, 2024	2.933	2.950	2.909	2.910	36,934	-0.07(-2.35%)
Feb 02, 2024	3.025	3.040	2.975	2.980	248,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices