Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.530	3.590	3.530	3.550	128,796	-0.03(-0.84%)
Jul 28, 2023	3.520	3.610	3.520	3.580	150,318	+0.08(+2.29%)
Jul 27, 2023	3.580	3.590	3.480	3.500	146,362	-0.22(-5.91%)
Jul 26, 2023	3.670	3.780	3.670	3.720	168,966	+0.22(+6.29%)
Jul 25, 2023	3.510	3.550	3.460	3.500	119,917	+0.06(+1.89%)
Jul 24, 2023	3.460	3.470	3.430	3.435	88,289	-0.02(-0.43%)
Jul 21, 2023	3.490	3.490	3.420	3.450	105,311	+0.03(+0.88%)
Jul 20, 2023	3.460	3.460	3.400	3.420	49,180	-0.15(-4.20%)
Jul 19, 2023	3.530	3.590	3.530	3.570	188,333	+0.14(+4.08%)
Jul 18, 2023	3.350	3.430	3.350	3.430	40,391	+0.08(+2.39%)
Jul 17, 2023	3.300	3.350	3.290	3.350	55,344	+0.00(+0.00%)
Jul 14, 2023	3.385	3.400	3.340	3.350	30,915	-0.06(-1.76%)
Jul 13, 2023	3.400	3.430	3.362	3.410	107,547	+0.13(+3.96%)
Jul 12, 2023	3.320	3.330	3.250	3.280	162,673	+0.13(+4.13%)
Jul 11, 2023	3.120	3.160	3.120	3.150	208,397	+0.03(+0.96%)
Jul 10, 2023	3.060	3.120	3.060	3.120	168,670	+0.21(+7.22%)
Jul 07, 2023	2.870	2.930	2.860	2.910	84,054	-0.05(-1.69%)
Jul 06, 2023	2.960	2.960	2.910	2.960	108,234	-0.17(-5.43%)
Jul 05, 2023	3.110	3.140	3.090	3.130	157,764	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices