Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.970 -0.020 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.400	3.420	3.330	3.380	232,740	+0.06(+1.81%)
Oct 28, 2022	3.290	3.345	3.260	3.320	144,856	-0.08(-2.35%)
Oct 27, 2022	3.440	3.510	3.390	3.400	162,560	+0.01(+0.29%)
Oct 26, 2022	3.350	3.477	3.340	3.390	193,960	+0.09(+2.73%)
Oct 25, 2022	3.120	3.320	3.120	3.300	463,800	+0.38(+13.01%)
Oct 24, 2022	2.940	2.950	2.850	2.920	249,742	-0.07(-2.34%)
Oct 21, 2022	2.935	3.020	2.930	2.990	92,706	+0.01(+0.17%)
Oct 20, 2022	2.960	3.065	2.960	2.985	175,804	+0.02(+0.84%)
Oct 19, 2022	2.980	3.050	2.940	2.960	400,011	-0.01(-0.34%)
Oct 18, 2022	3.080	3.100	2.940	2.970	404,052	+0.19(+6.83%)
Oct 17, 2022	2.640	2.790	2.640	2.780	341,410	+0.35(+14.40%)
Oct 14, 2022	2.510	2.550	2.420	2.430	416,235	-0.07(-2.80%)
Oct 13, 2022	2.340	2.530	2.330	2.500	364,374	+0.09(+3.73%)
Oct 12, 2022	2.410	2.480	2.390	2.410	408,321	-0.13(-5.12%)
Oct 11, 2022	2.550	2.600	2.490	2.540	555,109	-0.12(-4.53%)
Oct 10, 2022	2.740	2.740	2.630	2.660	276,035	-0.08(-2.90%)
Oct 07, 2022	2.830	2.830	2.720	2.740	156,329	-0.29(-9.66%)
Oct 06, 2022	3.050	3.080	3.010	3.033	207,443	+0.00(+0.10%)
Oct 05, 2022	3.020	3.040	2.959	3.030	549,534	-0.21(-6.48%)
Oct 04, 2022	3.160	3.260	3.160	3.240	581,713	+0.25(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices