Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JTKWY
)
3.105
+0.015 (+0.49%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.020
3.040
2.990
3.030
138,704
+0.00(+0.00%)
Jun 29, 2023
3.040
3.060
3.030
3.030
117,589
+0.00(+0.00%)
Jun 28, 2023
3.010
3.050
3.010
3.030
140,608
+0.09(+3.06%)
Jun 27, 2023
2.860
2.950
2.850
2.940
575,346
+0.24(+8.89%)
Jun 26, 2023
2.670
2.730
2.670
2.700
241,386
+0.04(+1.50%)
Jun 23, 2023
2.670
2.690
2.650
2.660
171,817
-0.07(-2.56%)
Jun 22, 2023
2.690
2.750
2.680
2.730
247,636
+0.07(+2.63%)
Jun 21, 2023
2.690
2.700
2.660
2.660
162,829
-0.06(-2.21%)
Jun 20, 2023
2.720
2.750
2.690
2.720
179,262
-0.19(-6.53%)
Jun 16, 2023
2.950
2.970
2.890
2.910
148,690
+0.04(+1.39%)
Jun 15, 2023
2.780
2.870
2.780
2.870
156,999
+0.10(+3.61%)
Jun 14, 2023
2.820
2.830
2.770
2.770
241,321
+0.05(+1.84%)
Jun 13, 2023
2.780
2.785
2.710
2.720
326,660
-0.05(-1.81%)
Jun 12, 2023
2.730
2.770
2.710
2.770
237,807
+0.04(+1.47%)
Jun 09, 2023
2.680
2.740
2.660
2.730
170,361
+0.03(+1.11%)
Jun 08, 2023
2.730
2.750
2.680
2.700
285,702
-0.12(-4.26%)
Jun 07, 2023
2.800
2.840
2.770
2.820
195,266
-0.07(-2.42%)
Jun 06, 2023
2.830
2.890
2.820
2.890
473,360
-0.08(-2.69%)
Jun 05, 2023
2.970
3.000
2.950
2.970
264,839
+0.01(+0.34%)
Jun 02, 2023
2.970
2.990
2.920
2.960
246,610
+0.06(+2.07%)
Jun 01, 2023
2.890
2.910
2.850
2.900
458,265
-0.08(-2.85%)
May 31, 2023
3.000
3.010
2.930
2.985
238,982
-0.18(-5.72%)
May 30, 2023
3.250
3.270
3.138
3.166
99,056
-0.09(-2.88%)
May 26, 2023
3.200
3.270
3.200
3.260
125,054
+0.02(+0.62%)
May 25, 2023
3.280
3.280
3.200
3.240
203,542
-0.02(-0.61%)
May 24, 2023
3.315
3.315
3.230
3.260
76,620
-0.13(-3.83%)
May 23, 2023
3.410
3.440
3.370
3.390
75,935
-0.03(-0.88%)
May 22, 2023
3.410
3.444
3.395
3.420
66,220
-0.23(-6.30%)
May 19, 2023
3.660
3.680
3.620
3.650
49,086
-0.02(-0.54%)
May 18, 2023
3.640
3.670
3.607
3.670
103,893
-0.00(-0.07%)
May 17, 2023
3.600
3.680
3.600
3.672
130,745
+0.09(+2.58%)
May 16, 2023
3.600
3.620
3.580
3.580
102,231
-0.05(-1.38%)
May 15, 2023
3.610
3.630
3.600
3.630
136,713
+0.01(+0.28%)
May 12, 2023
3.680
3.690
3.605
3.620
122,222
+0.14(+4.02%)
May 11, 2023
3.470
3.510
3.450
3.480
98,326
+0.04(+1.16%)
May 10, 2023
3.430
3.462
3.410
3.440
96,394
-0.01(-0.29%)
May 09, 2023
3.470
3.480
3.450
3.450
105,987
-0.14(-3.90%)
May 08, 2023
3.570
3.590
3.550
3.590
41,738
+0.03(+0.84%)
May 05, 2023
3.510
3.580
3.510
3.560
540,861
+0.14(+4.09%)
May 04, 2023
3.340
3.430
3.340
3.420
135,782
-0.01(-0.29%)
May 03, 2023
3.380
3.465
3.380
3.430
142,846
+0.01(+0.29%)
May 02, 2023
3.420
3.450
3.370
3.420
192,188
-0.03(-0.87%)
May 01, 2023
3.381
3.480
3.381
3.450
153,435
-0.01(-0.29%)
Apr 28, 2023
3.410
3.470
3.400
3.460
68,385
+0.02(+0.58%)
Apr 27, 2023
3.340
3.440
3.320
3.440
226,997
+0.16(+4.88%)
Apr 26, 2023
3.290
3.334
3.270
3.280
124,275
+0.02(+0.61%)
Apr 25, 2023
3.330
3.340
3.250
3.260
204,269
-0.09(-2.69%)
Apr 24, 2023
3.370
3.400
3.325
3.350
226,275
-0.02(-0.59%)
Apr 21, 2023
3.310
3.370
3.285
3.370
84,476
-0.09(-2.60%)
Apr 20, 2023
3.400
3.480
3.400
3.460
62,000
-0.06(-1.70%)
Apr 19, 2023
3.500
3.540
3.450
3.520
124,184
+0.00(+0.00%)
Apr 18, 2023
3.500
3.530
3.500
3.520
151,535
+0.13(+3.83%)
Apr 17, 2023
3.400
3.410
3.360
3.390
205,421
+0.06(+1.80%)
Apr 14, 2023
3.330
3.340
3.290
3.330
102,695
+0.02(+0.76%)
Apr 13, 2023
3.280
3.310
3.260
3.305
131,347
+0.12(+3.61%)
Apr 12, 2023
3.320
3.320
3.190
3.190
94,750
-0.09(-2.74%)
Apr 11, 2023
3.160
3.300
3.160
3.280
318,978
+0.01(+0.31%)
Apr 10, 2023
3.250
3.270
3.210
3.270
182,909
+0.00(+0.00%)
Apr 06, 2023
3.240
3.280
3.230
3.270
103,460
-0.07(-2.10%)
Apr 05, 2023
3.400
3.400
3.290
3.340
95,439
-0.21(-5.92%)
Apr 04, 2023
3.605
3.630
3.530
3.550
128,957
-0.15(-4.05%)
Apr 03, 2023
3.730
3.730
3.660
3.700
147,124
-0.07(-1.86%)
Mar 31, 2023
3.710
3.770
3.710
3.770
91,316
+0.04(+1.07%)
Mar 30, 2023
3.740
3.790
3.710
3.730
348,655
+0.09(+2.47%)
Mar 29, 2023
3.630
3.650
3.600
3.640
435,437
+0.09(+2.54%)
Mar 28, 2023
3.520
3.600
3.510
3.550
403,284
+0.00(+0.00%)
Mar 27, 2023
3.580
3.580
3.520
3.550
102,572
-0.06(-1.66%)
Mar 24, 2023
3.620
3.640
3.540
3.610
144,152
-0.10(-2.60%)
Mar 23, 2023
3.730
3.800
3.665
3.707
158,644
+0.01(+0.18%)
Mar 22, 2023
3.740
3.820
3.700
3.700
169,657
-0.12(-3.14%)
Mar 21, 2023
3.830
3.840
3.760
3.820
159,145
+0.04(+1.19%)
Mar 20, 2023
3.690
3.790
3.690
3.775
82,141
+0.00(+0.13%)
Mar 17, 2023
3.800
3.810
3.760
3.770
219,101
-0.16(-4.07%)
Mar 16, 2023
3.730
3.940
3.730
3.930
118,891
+0.10(+2.75%)
Mar 15, 2023
3.690
3.860
3.690
3.825
181,547
-0.21(-5.32%)
Mar 14, 2023
4.120
4.130
4.000
4.040
278,641
+0.06(+1.38%)
Mar 13, 2023
3.900
4.020
3.850
3.985
72,126
-0.10(-2.57%)
Mar 10, 2023
4.160
4.200
4.080
4.090
88,404
-0.12(-2.85%)
Mar 09, 2023
4.300
4.320
4.190
4.210
138,313
-0.17(-3.88%)
Mar 08, 2023
4.350
4.400
4.320
4.380
203,133
-0.15(-3.20%)
Mar 07, 2023
4.490
4.570
4.390
4.525
62,288
+0.04(+1.00%)
Mar 06, 2023
4.530
4.540
4.480
4.480
71,490
-0.10(-2.18%)
Mar 03, 2023
4.590
4.640
4.530
4.580
104,024
+0.15(+3.39%)
Mar 02, 2023
4.370
4.440
4.330
4.430
58,501
+0.10(+2.31%)
Mar 01, 2023
4.520
4.520
4.270
4.330
95,163
-0.07(-1.59%)
Feb 28, 2023
4.410
4.460
4.390
4.400
138,426
-0.01(-0.23%)
Feb 27, 2023
4.360
4.427
4.340
4.410
105,517
+0.17(+4.07%)
Feb 24, 2023
4.272
4.280
4.230
4.237
30,909
-0.19(-4.35%)
Feb 23, 2023
4.470
4.470
4.380
4.430
33,968
+0.04(+0.91%)
Feb 22, 2023
4.380
4.450
4.350
4.390
1,007,538
-0.09(-2.01%)
Feb 21, 2023
4.440
4.490
4.430
4.480
1,151,404
-0.13(-2.82%)
Feb 17, 2023
4.550
4.620
4.510
4.610
147,860
+0.01(+0.22%)
Feb 16, 2023
4.530
4.650
4.530
4.600
42,313
+0.00(+0.00%)
Feb 15, 2023
4.470
4.600
4.470
4.600
24,508
+0.08(+1.77%)
Feb 14, 2023
4.440
4.560
4.420
4.520
64,824
-0.02(-0.44%)
Feb 13, 2023
4.470
4.540
4.460
4.540
23,112
+0.02(+0.44%)
Feb 10, 2023
4.590
4.600
4.510
4.520
35,407
-0.36(-7.38%)
Feb 09, 2023
4.910
4.980
4.850
4.880
156,707
-0.11(-2.20%)
Feb 08, 2023
5.040
5.080
4.960
4.990
62,763
-0.09(-1.77%)
Feb 07, 2023
5.010
5.080
4.900
5.080
115,258
+0.08(+1.50%)
Feb 06, 2023
4.860
5.030
4.860
5.005
49,750
-0.09(-1.86%)
Feb 03, 2023
5.130
5.210
5.090
5.100
64,370
-0.11(-2.11%)
Feb 02, 2023
5.260
5.320
5.150
5.210
46,035
+0.13(+2.56%)
Feb 01, 2023
5.010
5.105
4.930
5.080
107,406
-0.02(-0.39%)
Jan 31, 2023
4.960
5.100
4.960
5.100
72,637
+0.23(+4.72%)
Jan 30, 2023
4.905
4.950
4.860
4.870
17,938
-0.10(-2.01%)
Jan 27, 2023
4.910
5.022
4.910
4.970
102,651
-0.07(-1.39%)
Jan 26, 2023
5.020
5.060
4.950
5.040
241,529
+0.14(+2.86%)
Jan 25, 2023
4.790
4.900
4.740
4.900
77,829
-0.03(-0.61%)
Jan 24, 2023
4.920
4.960
4.890
4.930
35,452
-0.22(-4.27%)
Jan 23, 2023
5.130
5.200
5.120
5.150
104,042
-0.08(-1.53%)
Jan 20, 2023
5.180
5.230
5.107
5.230
52,878
+0.03(+0.58%)
Jan 19, 2023
5.200
5.220
5.140
5.200
72,457
-0.11(-2.07%)
Jan 18, 2023
5.660
5.685
5.310
5.310
538,450
+0.12(+2.31%)
Jan 17, 2023
5.120
5.200
5.120
5.190
57,649
-0.15(-2.81%)
Jan 13, 2023
5.220
5.360
5.220
5.340
77,632
+0.18(+3.49%)
Jan 12, 2023
5.080
5.170
4.990
5.160
97,855
+0.11(+2.18%)
Jan 11, 2023
5.010
5.100
4.990
5.050
52,596
+0.12(+2.54%)
Jan 10, 2023
4.870
4.940
4.820
4.925
217,503
+0.14(+3.03%)
Jan 09, 2023
4.890
5.000
4.770
4.780
94,098
+0.29(+6.46%)
Jan 06, 2023
4.390
4.490
4.340
4.490
676,059
+0.07(+1.58%)
Jan 05, 2023
4.490
4.490
4.370
4.420
288,693
-0.05(-1.12%)
Jan 04, 2023
4.470
4.500
4.395
4.470
125,411
+0.01(+0.22%)
Jan 03, 2023
4.520
4.570
4.410
4.460
113,878
+0.27(+6.44%)
Dec 30, 2022
4.130
4.210
4.130
4.190
277,924
-0.06(-1.41%)
Dec 29, 2022
4.150
4.250
4.150
4.250
78,849
+0.20(+4.94%)
Dec 28, 2022
4.110
4.140
4.040
4.050
119,921
-0.09(-2.17%)
Dec 27, 2022
4.070
4.180
4.065
4.140
368,980
+0.04(+0.98%)
Dec 23, 2022
4.060
4.110
4.030
4.100
381,599
+0.10(+2.50%)
Dec 22, 2022
4.170
4.170
3.940
4.000
100,302
-0.32(-7.41%)
Dec 21, 2022
4.320
4.370
4.290
4.320
365,929
+0.09(+2.13%)
Dec 20, 2022
4.200
4.270
4.200
4.230
247,119
-0.03(-0.70%)
Dec 19, 2022
4.320
4.320
4.240
4.260
175,797
+0.08(+1.91%)
Dec 16, 2022
4.190
4.220
4.120
4.180
96,076
-0.10(-2.34%)
Dec 15, 2022
4.430
4.450
4.240
4.280
132,194
-0.26(-5.73%)
Dec 14, 2022
4.600
4.620
4.500
4.540
104,117
-0.09(-1.94%)
Dec 13, 2022
4.750
4.803
4.610
4.630
264,831
+0.08(+1.76%)
Dec 12, 2022
4.490
4.550
4.450
4.550
96,601
+0.13(+2.94%)
Dec 09, 2022
4.370
4.490
4.360
4.420
55,842
-0.02(-0.45%)
Dec 08, 2022
4.300
4.460
4.250
4.440
50,533
+0.02(+0.45%)
Dec 07, 2022
4.430
4.470
4.370
4.420
53,853
-0.04(-0.90%)
Dec 06, 2022
4.550
4.560
4.410
4.460
61,601
-0.11(-2.41%)
Dec 05, 2022
4.670
4.710
4.540
4.570
92,909
-0.20(-4.19%)
Dec 02, 2022
4.670
4.780
4.620
4.770
136,131
+0.07(+1.49%)
Dec 01, 2022
4.630
4.700
4.590
4.700
54,849
+0.14(+3.07%)
Nov 30, 2022
4.440
4.600
4.390
4.560
152,210
+0.26(+6.05%)
Nov 29, 2022
4.295
4.350
4.280
4.300
144,583
-0.10(-2.27%)
Nov 28, 2022
4.440
4.520
4.390
4.400
149,847
+0.02(+0.46%)
Nov 25, 2022
4.370
4.390
4.350
4.380
41,269
+0.10(+2.33%)
Nov 23, 2022
4.190
4.300
4.170
4.280
83,255
+0.04(+0.94%)
Nov 22, 2022
4.200
4.240
4.150
4.240
66,599
-0.02(-0.47%)
Nov 21, 2022
4.200
4.270
4.200
4.260
93,932
-0.11(-2.52%)
Nov 18, 2022
4.500
4.500
4.340
4.370
69,141
-0.07(-1.58%)
Nov 17, 2022
4.380
4.440
4.360
4.440
83,459
-0.01(-0.22%)
Nov 16, 2022
4.530
4.550
4.430
4.450
766,239
-0.11(-2.41%)
Nov 15, 2022
4.680
4.680
4.487
4.560
217,742
-0.22(-4.60%)
Nov 14, 2022
4.750
4.830
4.720
4.780
176,499
-0.02(-0.42%)
Nov 11, 2022
4.670
4.810
4.620
4.800
210,101
+0.26(+5.73%)
Nov 10, 2022
4.430
4.550
4.410
4.540
591,001
+0.50(+12.38%)
Nov 09, 2022
4.060
4.150
4.020
4.040
221,248
-0.13(-3.12%)
Nov 08, 2022
4.080
4.210
4.080
4.170
457,318
+0.09(+2.33%)
Nov 07, 2022
4.030
4.100
3.980
4.075
202,521
+0.15(+3.69%)
Nov 04, 2022
3.800
3.930
3.752
3.930
1,094,465
+0.63(+19.09%)
Nov 03, 2022
3.260
3.380
3.260
3.300
1,289,121
-0.03(-0.90%)
Nov 02, 2022
3.520
3.522
3.330
3.330
348,320
-0.28(-7.76%)
Nov 01, 2022
3.680
3.740
3.570
3.610
822,730
+0.23(+6.80%)
Oct 31, 2022
3.400
3.420
3.330
3.380
232,740
+0.06(+1.81%)
Oct 28, 2022
3.290
3.345
3.260
3.320
144,856
-0.08(-2.35%)
Oct 27, 2022
3.440
3.510
3.390
3.400
162,560
+0.01(+0.29%)
Oct 26, 2022
3.350
3.477
3.340
3.390
193,960
+0.09(+2.73%)
Oct 25, 2022
3.120
3.320
3.120
3.300
463,800
+0.38(+13.01%)
Oct 24, 2022
2.940
2.950
2.850
2.920
249,742
-0.07(-2.34%)
Oct 21, 2022
2.935
3.020
2.930
2.990
92,706
+0.01(+0.17%)
Oct 20, 2022
2.960
3.065
2.960
2.985
175,804
+0.02(+0.84%)
Oct 19, 2022
2.980
3.050
2.940
2.960
400,011
-0.01(-0.34%)
Oct 18, 2022
3.080
3.100
2.940
2.970
404,052
+0.19(+6.83%)
Oct 17, 2022
2.640
2.790
2.640
2.780
341,410
+0.35(+14.40%)
Oct 14, 2022
2.510
2.550
2.420
2.430
416,235
-0.07(-2.80%)
Oct 13, 2022
2.340
2.530
2.330
2.500
364,374
+0.09(+3.73%)
Oct 12, 2022
2.410
2.480
2.390
2.410
408,321
-0.13(-5.12%)
Oct 11, 2022
2.550
2.600
2.490
2.540
555,109
-0.12(-4.53%)
Oct 10, 2022
2.740
2.740
2.630
2.660
276,035
-0.08(-2.90%)
Oct 07, 2022
2.830
2.830
2.720
2.740
156,329
-0.29(-9.66%)
Oct 06, 2022
3.050
3.080
3.010
3.033
207,443
+0.00(+0.10%)
Oct 05, 2022
3.020
3.040
2.959
3.030
549,534
-0.21(-6.48%)
Oct 04, 2022
3.160
3.260
3.160
3.240
581,713
+0.25(+8.18%)
Oct 03, 2022
2.960
3.010
2.900
2.995
628,971
-0.10(-3.39%)
Sep 30, 2022
3.050
3.180
3.030
3.100
503,691
+0.09(+2.99%)
Sep 29, 2022
3.030
3.060
2.970
3.010
358,608
-0.24(-7.38%)
Sep 28, 2022
3.090
3.270
3.090
3.250
321,573
+0.20(+6.56%)
Sep 27, 2022
2.950
3.090
2.950
3.050
997,538
+0.30(+10.91%)
Sep 26, 2022
2.770
2.840
2.715
2.750
325,279
-0.02(-0.72%)
Sep 23, 2022
2.890
2.890
2.740
2.770
318,888
-0.25(-8.28%)
Sep 22, 2022
3.080
3.080
3.000
3.020
568,618
-0.09(-2.89%)
Sep 21, 2022
3.130
3.210
3.090
3.110
175,249
-0.04(-1.27%)
Sep 20, 2022
3.110
3.170
3.100
3.150
397,548
-0.08(-2.48%)
Sep 19, 2022
3.240
3.290
3.200
3.230
232,377
-0.17(-5.00%)
Sep 16, 2022
3.340
3.410
3.310
3.400
206,531
-0.04(-1.16%)
Sep 15, 2022
3.380
3.500
3.380
3.440
84,405
+0.00(+0.00%)
Sep 14, 2022
3.420
3.480
3.370
3.440
145,179
+0.04(+1.18%)
Sep 13, 2022
3.460
3.500
3.380
3.400
988,275
-0.28(-7.61%)
Sep 12, 2022
3.650
3.710
3.647
3.680
329,414
+0.20(+5.60%)
Sep 09, 2022
3.360
3.520
3.360
3.485
622,318
+0.30(+9.59%)
Sep 08, 2022
3.070
3.190
3.070
3.180
467,933
+0.01(+0.32%)
Sep 07, 2022
3.110
3.190
3.100
3.170
423,739
+0.04(+1.28%)
Sep 06, 2022
3.190
3.190
3.100
3.130
912,460
-0.03(-0.95%)
Sep 02, 2022
3.250
3.280
3.140
3.160
290,945
+0.03(+0.80%)
Sep 01, 2022
3.170
3.200
3.075
3.135
183,832
-0.17(-5.00%)
Aug 31, 2022
3.290
3.370
3.265
3.300
583,474
-0.12(-3.51%)
Aug 30, 2022
3.520
3.580
3.390
3.420
366,878
-0.06(-1.72%)
Aug 29, 2022
3.450
3.520
3.430
3.480
510,772
+0.09(+2.65%)
Aug 26, 2022
3.640
3.655
3.390
3.390
483,029
-0.36(-9.60%)
Aug 25, 2022
3.670
3.760
3.630
3.750
250,232
-0.01(-0.27%)
Aug 24, 2022
3.710
3.788
3.710
3.760
511,064
-0.05(-1.31%)
Aug 23, 2022
3.750
3.850
3.730
3.810
515,937
+0.08(+2.28%)
Aug 22, 2022
3.780
3.840
3.710
3.725
656,818
-0.44(-10.67%)
Aug 19, 2022
4.360
4.380
4.140
4.170
1,270,030
+0.85(+25.60%)
Aug 18, 2022
3.370
3.370
3.300
3.320
423,300
-0.16(-4.60%)
Aug 17, 2022
3.500
3.530
3.450
3.480
371,183
-0.20(-5.43%)
Aug 16, 2022
3.680
3.720
3.630
3.680
507,671
+0.10(+2.79%)
Aug 15, 2022
3.600
3.620
3.566
3.580
124,123
+0.02(+0.42%)
Aug 12, 2022
3.530
3.590
3.520
3.565
251,766
-0.04(-1.25%)
Aug 11, 2022
3.660
3.710
3.600
3.610
217,581
+0.08(+2.27%)
Aug 10, 2022
3.490
3.560
3.450
3.530
247,409
+0.18(+5.37%)
Aug 09, 2022
3.460
3.460
3.345
3.350
320,653
-0.26(-7.20%)
Aug 08, 2022
3.670
3.745
3.600
3.610
204,967
-0.10(-2.70%)
Aug 05, 2022
3.700
3.760
3.640
3.710
414,349
-0.11(-2.88%)
Aug 04, 2022
3.890
3.910
3.780
3.820
201,040
-0.16(-4.02%)
Aug 03, 2022
3.960
4.020
3.940
3.980
578,599
+0.20(+5.29%)
Aug 02, 2022
3.710
3.830
3.680
3.780
327,907
-0.10(-2.70%)
Aug 01, 2022
3.710
3.950
3.700
3.885
318,118
+0.26(+7.32%)
Jul 29, 2022
3.540
3.630
3.500
3.620
308,171
+0.26(+7.74%)
Jul 28, 2022
3.440
3.440
3.325
3.360
261,597
-0.07(-2.04%)
Jul 27, 2022
3.250
3.430
3.250
3.430
233,716
+0.19(+5.86%)
Jul 26, 2022
3.330
3.340
3.210
3.240
590,990
-0.38(-10.50%)
Jul 25, 2022
3.750
3.760
3.600
3.620
206,333
-0.10(-2.69%)
Jul 22, 2022
3.700
3.770
3.650
3.720
222,941
+0.43(+13.07%)
Jul 21, 2022
3.243
3.320
3.230
3.290
246,545
+0.04(+1.23%)
Jul 20, 2022
3.370
3.420
3.220
3.250
604,415
+0.22(+7.26%)
Jul 19, 2022
2.970
3.030
2.940
3.030
616,592
+0.16(+5.57%)
Jul 18, 2022
2.790
2.920
2.790
2.870
580,058
+0.21(+7.89%)
Jul 15, 2022
2.700
2.720
2.620
2.660
426,348
-0.07(-2.56%)
Jul 14, 2022
2.800
2.800
2.680
2.730
635,567
-0.12(-4.21%)
Jul 13, 2022
2.710
2.875
2.685
2.850
211,310
-0.11(-3.72%)
Jul 12, 2022
3.000
3.050
2.950
2.960
493,063
-0.09(-3.01%)
Jul 11, 2022
3.140
3.160
3.040
3.052
363,341
-0.14(-4.33%)
Jul 08, 2022
3.130
3.200
3.060
3.190
323,827
+0.02(+0.63%)
Jul 07, 2022
3.050
3.200
3.020
3.170
745,400
-0.03(-0.94%)
Jul 06, 2022
3.320
3.380
3.160
3.200
2,089,923
+0.39(+13.76%)
Jul 05, 2022
2.700
2.840
2.690
2.813
297,533
-0.27(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.