Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.0985 -0.0015 (-1.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0987 0.0987 0.0985 0.0985 8,000 -0.00(-1.50%)
May 15, 2025 0.1022 0.1022 0.1000 0.1000 85,500 +0.00(+0.00%)
May 12, 2025 0.1000 0 -0.01(-8.59%)
May 09, 2025 0.1094 0.1114 0.1094 0.1094 6,000 +0.01(+9.40%)
May 08, 2025 0.1000 0.1033 0.1000 0.1000 46,000 -0.02(-13.87%)
May 06, 2025 0.1161 50 +0.02(+18.11%)
May 02, 2025 0.0983 0 +0.00(+1.34%)
May 01, 2025 0.1027 0.1027 0.0970 0.0970 20,150 -0.01(-12.22%)
Apr 29, 2025 0.1105 0 -0.00(-3.41%)
Apr 28, 2025 0.1144 0.1144 0.1144 0.1144 4,000 -0.01(-4.59%)
Apr 22, 2025 0.1199 0 -0.01(-4.08%)
Apr 16, 2025 0.1250 0 -0.00(-0.56%)
Apr 15, 2025 0.1257 0.1257 0.1257 0.1257 4,000 -0.01(-4.77%)
Apr 14, 2025 0.1320 0.1320 0.1320 0.1320 2,000 -0.00(-3.23%)
Apr 11, 2025 0.1364 0.1364 0.1150 0.1364 11,000 +0.03(+26.18%)
Apr 04, 2025 0.1081 0 -0.00(-4.17%)
Apr 03, 2025 0.1128 0.1128 0.1128 0.1128 20,500 +0.00(+0.62%)
Apr 01, 2025 0.1121 0 +0.00(+1.45%)
Mar 31, 2025 0.1105 0.1200 0.1105 0.1105 32,000 -0.01(-8.90%)
Mar 28, 2025 0.1213 0.1213 0.1200 0.1213 11,000 -0.00(-2.88%)
Mar 27, 2025 0.1254 0.1290 0.1234 0.1249 17,000 -0.00(-2.50%)
Mar 26, 2025 0.1306 0.1306 0.1281 0.1281 5,000 -0.01(-7.64%)
Mar 19, 2025 0.1387 30 +0.01(+4.68%)
Mar 14, 2025 0.1325 0 +0.01(+6.51%)
Mar 13, 2025 0.1244 0.1244 0.1244 0.1244 5,000 -0.01(-7.23%)
Mar 11, 2025 0.1341 0 +0.00(+3.15%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0 +0.00(+1.73%)
Mar 05, 2025 0.1327 0.1327 0.1327 0.1327 4,000 -0.01(-4.33%)
Mar 04, 2025 0.1387 0.1387 0.1355 0.1387 8,000 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.