Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.1000 UNCHANGED
Last Price Updated: 2:27 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1000 0 +0.00(+2.15%)
Jun 18, 2025 0.0979 0.0996 0.0979 0.0979 10,350 +0.00(+3.05%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 4,500 -0.00(-4.04%)
Jun 16, 2025 0.1000 0.1000 0.0990 0.0990 21,000 -0.00(-3.32%)
Jun 11, 2025 0.1024 0 +0.00(+2.20%)
Jun 10, 2025 0.0995 0.1040 0.0995 0.1002 123,000 -0.00(-4.21%)
Jun 09, 2025 0.1046 0.1046 0.1046 0.1046 14,095 -0.00(-0.85%)
Jun 06, 2025 0.1138 0.1138 0.1055 0.1055 29,000 +0.01(+6.67%)
Jun 05, 2025 0.0989 0.0989 0.0989 0.0989 6,000 +0.02(+28.27%)
Jun 04, 2025 0.0813 0.0813 0.0771 0.0771 33,000 -0.01(-6.20%)
Jun 03, 2025 0.0824 0.0824 0.0822 0.0822 15,000 -0.00(-0.24%)
Jun 02, 2025 0.0841 0.0852 0.0824 0.0824 34,000 -0.00(-1.79%)
May 29, 2025 0.0839 0 -0.00(-1.29%)
May 28, 2025 0.0863 0.0863 0.0850 0.0850 14,012 -0.00(-3.95%)
May 27, 2025 0.0885 0.0885 0.0885 0.0885 5,000 -0.00(-4.74%)
May 22, 2025 0.0929 0 -0.01(-5.97%)
May 21, 2025 0.0988 0.0988 0.0988 0.0988 4,000 +0.00(+0.30%)
May 16, 2025 0.0985 50 -0.00(-1.50%)
May 15, 2025 0.1022 0.1022 0.1000 0.1000 85,500 +0.00(+0.00%)
May 12, 2025 0.1000 0 -0.01(-8.59%)
May 09, 2025 0.1094 0.1114 0.1094 0.1094 6,000 +0.01(+9.40%)
May 08, 2025 0.1000 0.1033 0.1000 0.1000 46,000 -0.02(-13.87%)
May 06, 2025 0.1161 50 +0.02(+18.11%)
May 02, 2025 0.0983 0 +0.00(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.