Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFD)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2800 0 +0.00(+0.11%)
Dec 10, 2025 0.2797 0 +0.02(+7.58%)
Dec 08, 2025 0.2600 0 +0.06(+30.00%)
Dec 05, 2025 0.2000 0.2000 0.2000 0.2000 230 -0.06(-23.08%)
Dec 03, 2025 0.2600 0 +0.01(+2.48%)
Dec 01, 2025 0.2537 0 +0.03(+15.32%)
Nov 25, 2025 0.2200 0 -0.03(-11.93%)
Nov 24, 2025 0.2498 0.2498 0.2498 0.2498 250 +0.07(+37.25%)
Nov 21, 2025 0.1820 0.2564 0.1820 0.1820 10,000 -0.07(-29.02%)
Nov 20, 2025 0.2564 0.2564 0.2564 0.2564 3,600 -0.01(-3.75%)
Nov 19, 2025 0.2664 0.2664 0.2664 0.2664 1,400 +0.01(+2.94%)
Nov 18, 2025 0.2588 0.2588 0.2588 0.2588 3,278 -0.01(-2.85%)
Nov 12, 2025 0.2664 80 -0.01(-4.86%)
Nov 10, 2025 0.2800 0 +0.00(+0.00%)
Nov 07, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 06, 2025 0.2564 0.2800 0.2564 0.2800 2,750 +0.00(+0.00%)
Nov 04, 2025 0.2800 0 +0.00(+0.00%)
Nov 03, 2025 0.2635 0.2800 0.2564 0.2800 7,930 +0.00(+0.00%)
Oct 30, 2025 0.2800 10 -0.02(-6.67%)
Oct 28, 2025 0.3000 0 +0.03(+11.11%)
Oct 24, 2025 0.2700 0 +0.05(+21.62%)
Oct 22, 2025 0.2220 4 -0.00(-1.33%)
Oct 21, 2025 0.2400 0.2400 0.2220 0.2250 950 +0.02(+7.14%)
Oct 20, 2025 0.1911 0.2400 0.1911 0.2100 10,283 -0.06(-22.22%)
Oct 17, 2025 0.1800 0.2700 0.1800 0.2700 750 +0.02(+8.00%)
Oct 16, 2025 0.2500 0.2500 0.2430 0.2500 300 -0.02(-7.41%)
Oct 15, 2025 0.2700 0.2700 0.2700 0.2700 340 +0.03(+11.11%)
Oct 14, 2025 0.1944 0.2699 0.1620 0.2430 5,750 -0.01(-2.76%)
Oct 13, 2025 0.2601 0.2699 0.2100 0.2499 26,760 +0.01(+4.13%)
Oct 10, 2025 0.2500 0.2500 0.2400 0.2400 414 -0.02(-6.18%)
Oct 08, 2025 0.2558 0 +0.02(+6.32%)
Oct 07, 2025 0.2051 0.2570 0.2051 0.2406 1,300 -0.02(-7.10%)
Oct 06, 2025 0.2590 0.2590 0.2590 0.2590 200 -0.01(-4.07%)
Oct 03, 2025 0.2900 0.2900 0.2000 0.2700 400 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.