Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LIFD)

0.3618 +0.0002 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.3616	0.3700	0.3616	0.3618	700	+0.00(+0.06%)
May 15, 2025	0.3616	0.3616	0.3616	0.3616	100	+0.06(+20.94%)
May 14, 2025	0.3047	0.3047	0.2762	0.2990	4,476	-0.07(-19.19%)
May 13, 2025	0.3700	0.3700	0.3616	0.3700	400	+0.00(+0.03%)
May 12, 2025	0.3900	0.4000	0.2762	0.3699	20,206	+0.01(+2.49%)
May 08, 2025				0.3609	0	+0.00(+0.89%)
May 02, 2025				0.3577	0	-0.04(-10.55%)
May 01, 2025	0.4180	0.4180	0.3999	0.3999	1,445	+0.12(+41.11%)
Apr 30, 2025	0.2834	0.2834	0.2834	0.2834	100	-0.12(-29.34%)
Apr 10, 2025				0.4011	0	+0.14(+52.28%)
Apr 08, 2025				0.2634	0	-0.06(-17.56%)
Apr 07, 2025	0.3000	0.3198	0.2774	0.3195	11,993	-0.00(-0.78%)
Apr 04, 2025	0.3220	0.3677	0.3220	0.3220	3,001	+0.00(+0.63%)
Apr 03, 2025	0.3200	0.3200	0.3200	0.3200	510	+0.02(+6.67%)
Apr 01, 2025				0.3000	93	-0.02(-6.25%)
Mar 24, 2025				0.3200	0	-0.06(-16.01%)
Mar 13, 2025				0.3810	0	-0.05(-11.15%)
Mar 12, 2025	0.4288	0.4288	0.4288	0.4288	1,000	+0.11(+34.00%)
Mar 11, 2025	0.3248	0.3248	0.3200	0.3200	3,100	+0.02(+6.67%)
Mar 10, 2025	0.3000	0.3000	0.2800	0.3000	2,146	+0.02(+7.14%)
Mar 07, 2025	0.4500	0.4800	0.2655	0.2800	100,939	-0.12(-30.02%)
Mar 06, 2025	0.4000	0.4500	0.4000	0.4001	7,700	-0.03(-6.69%)
Mar 05, 2025	0.4288	0.4288	0.4288	0.4288	300	+0.03(+8.56%)
Mar 04, 2025	0.3575	0.3950	0.3575	0.3950	300	-0.15(-27.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFD)

Historical Prices