Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LIFD)

0.3900 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.3900	0	+0.01(+2.63%)
Jun 13, 2025				0.3800	0	-0.01(-2.56%)
May 28, 2025				0.3900	10	+0.03(+7.79%)
May 23, 2025				0.3618	0	-0.01(-2.22%)
May 19, 2025				0.3700	50	+0.01(+2.27%)
May 16, 2025	0.3616	0.3700	0.3616	0.3618	700	+0.00(+0.06%)
May 15, 2025	0.3616	0.3616	0.3616	0.3616	100	+0.06(+20.94%)
May 14, 2025	0.3047	0.3047	0.2762	0.2990	4,476	-0.07(-19.19%)
May 13, 2025	0.3700	0.3700	0.3616	0.3700	400	+0.00(+0.03%)
May 12, 2025	0.3900	0.4000	0.2762	0.3699	20,206	+0.01(+2.49%)
May 08, 2025				0.3609	0	+0.00(+0.89%)
May 02, 2025				0.3577	0	-0.04(-10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFD)

Historical Prices