Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.1914 +0.0056 (+3.01%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1868 0.1950 0.1856 0.1914 109,518 +0.01(+3.01%)
Jul 02, 2025 0.1800 0.1875 0.1771 0.1858 109,316 +0.00(+0.43%)
Jul 01, 2025 0.2000 0.2024 0.1680 0.1850 206,903 +0.02(+9.02%)
Jun 30, 2025 0.1697 0.1779 0.1665 0.1697 231,306 +0.00(+0.41%)
Jun 27, 2025 0.1751 0.1751 0.1685 0.1690 45,005 -0.00(-2.87%)
Jun 26, 2025 0.1700 0.1751 0.1700 0.1740 47,308 +0.01(+3.57%)
Jun 25, 2025 0.1607 0.1680 0.1600 0.1680 101,822 +0.00(+1.76%)
Jun 24, 2025 0.1650 0.1727 0.1560 0.1651 138,526 -0.01(-5.66%)
Jun 23, 2025 0.1756 0.1756 0.1700 0.1750 20,737 +0.00(+1.16%)
Jun 20, 2025 0.1713 0.1860 0.1670 0.1730 233,073 -0.01(-7.14%)
Jun 18, 2025 0.1932 0.1945 0.1857 0.1863 199,169 +0.00(+0.32%)
Jun 17, 2025 0.1900 0.1960 0.1820 0.1857 108,981 +0.00(+0.92%)
Jun 16, 2025 0.1789 0.1850 0.1750 0.1840 159,502 -0.00(-0.33%)
Jun 13, 2025 0.1850 0.1856 0.1782 0.1846 104,089 -0.00(-1.28%)
Jun 12, 2025 0.1762 0.1880 0.1762 0.1870 169,548 +0.01(+3.89%)
Jun 11, 2025 0.1827 0.1835 0.1751 0.1800 286,190 -0.00(-1.59%)
Jun 10, 2025 0.1890 0.1890 0.1722 0.1829 206,634 -0.01(-3.74%)
Jun 09, 2025 0.1830 0.1930 0.1800 0.1900 237,707 +0.01(+7.95%)
Jun 06, 2025 0.1770 0.1800 0.1680 0.1760 577,579 -0.00(-2.06%)
Jun 05, 2025 0.1794 0.1884 0.1700 0.1797 245,520 +0.01(+8.32%)
Jun 04, 2025 0.1553 0.1701 0.1544 0.1659 148,119 +0.02(+10.75%)
Jun 03, 2025 0.1520 0.1565 0.1498 0.1498 142,185 -0.00(-1.71%)
Jun 02, 2025 0.1500 0.1550 0.1453 0.1524 136,967 +0.01(+5.91%)
May 30, 2025 0.1490 0.1490 0.1350 0.1439 87,234 -0.00(-2.77%)
May 29, 2025 0.1491 0.1491 0.1440 0.1480 47,715 +0.01(+5.79%)
May 28, 2025 0.1415 0.1441 0.1357 0.1399 64,831 +0.00(+1.97%)
May 27, 2025 0.1229 0.1490 0.1159 0.1372 571,897 +0.02(+13.39%)
May 23, 2025 0.1148 0.1228 0.1148 0.1210 147,547 +0.01(+11.83%)
May 22, 2025 0.1124 0.1228 0.1079 0.1082 249,347 -0.01(-5.34%)
May 21, 2025 0.1164 0.1171 0.1097 0.1143 222,311 +0.01(+6.62%)
May 20, 2025 0.1071 0.1122 0.1021 0.1072 88,929 -0.00(-2.37%)
May 19, 2025 0.1047 0.1098 0.1010 0.1098 20,600 +0.00(+0.83%)
May 16, 2025 0.1114 0.1123 0.1080 0.1089 33,320 -0.00(-1.89%)
May 15, 2025 0.1102 0.1120 0.1043 0.1110 130,690 -0.00(-1.94%)
May 14, 2025 0.1105 0.1155 0.1080 0.1132 28,909 -0.00(-1.99%)
May 13, 2025 0.1138 0.1187 0.1138 0.1155 26,905 +0.00(+2.03%)
May 12, 2025 0.1175 0.1191 0.1105 0.1132 233,179 -0.00(-3.58%)
May 09, 2025 0.1120 0.1177 0.1049 0.1174 516,022 +0.01(+5.77%)
May 08, 2025 0.1162 0.1162 0.1100 0.1110 125,833 -0.01(-7.58%)
May 07, 2025 0.1210 0.1228 0.1115 0.1201 43,576 -0.00(-0.74%)
May 06, 2025 0.1120 0.1221 0.1120 0.1210 281,658 +0.01(+8.62%)
May 05, 2025 0.1082 0.1126 0.1070 0.1114 274,997 +0.01(+6.20%)
May 02, 2025 0.1117 0.1117 0.1048 0.1049 174,296 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.