Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.019 1.050 0.9091 0.9800 2,193,307 +0.01(+1.03%)
Jan 28, 2026 1.050 1.050 0.9078 0.9700 940,269 -0.03(-2.97%)
Jan 27, 2026 1.100 1.120 0.9300 0.9997 1,132,573 -0.03(-2.52%)
Jan 26, 2026 1.077 1.180 0.9930 1.026 2,560,311 +0.06(+5.83%)
Jan 23, 2026 0.9748 1.000 0.9500 0.9690 1,189,505 +0.01(+0.94%)
Jan 22, 2026 0.8577 0.9684 0.8577 0.9600 952,268 +0.12(+13.77%)
Jan 21, 2026 0.9000 0.9000 0.8150 0.8438 362,339 +0.00(+0.57%)
Jan 20, 2026 0.8475 0.8615 0.8190 0.8390 1,156,500 +0.05(+5.97%)
Jan 16, 2026 0.7400 0.7917 0.7245 0.7917 415,290 +0.03(+4.17%)
Jan 15, 2026 0.7600 0.7725 0.7295 0.7600 633,241 -0.00(-0.38%)
Jan 14, 2026 0.7263 0.7749 0.7186 0.7629 592,696 +0.04(+5.37%)
Jan 13, 2026 0.7700 0.7899 0.7120 0.7240 919,285 -0.01(-1.03%)
Jan 12, 2026 0.7500 0.7770 0.7092 0.7315 949,287 +0.03(+4.95%)
Jan 09, 2026 0.7200 0.7317 0.6596 0.6970 1,098,412 -0.01(-1.55%)
Jan 08, 2026 0.7180 0.7180 0.6680 0.7080 996,077 -0.01(-1.52%)
Jan 07, 2026 0.7360 0.7520 0.6900 0.7189 681,547 -0.02(-2.85%)
Jan 06, 2026 0.8150 0.8200 0.7220 0.7400 1,489,973 -0.03(-3.66%)
Jan 05, 2026 0.7870 0.8506 0.7607 0.7681 1,041,119 -0.03(-3.60%)
Jan 02, 2026 0.8377 0.8600 0.7750 0.7968 708,655 -0.00(-0.28%)
Dec 31, 2025 0.8490 0.8518 0.7700 0.7990 1,405,121 -0.05(-5.44%)
Dec 30, 2025 0.8070 0.8700 0.7700 0.8450 1,908,427 +0.10(+13.21%)
Dec 29, 2025 0.7800 0.8040 0.6702 0.7464 2,227,893 -0.06(-7.43%)
Dec 26, 2025 0.7380 0.8322 0.7200 0.8063 1,363,154 +0.09(+12.49%)
Dec 24, 2025 0.7150 0.7273 0.6800 0.7168 463,975 +0.01(+2.04%)
Dec 23, 2025 0.6935 0.7410 0.6540 0.7025 633,710 +0.02(+2.75%)
Dec 22, 2025 0.6440 0.7230 0.6440 0.6837 1,240,986 +0.05(+8.08%)
Dec 19, 2025 0.5820 0.6350 0.5700 0.6326 1,004,734 +0.05(+9.07%)
Dec 18, 2025 0.5984 0.5999 0.5730 0.5800 488,137 -0.01(-1.23%)
Dec 17, 2025 0.6000 0.6324 0.5750 0.5872 612,231 +0.00(+0.27%)
Dec 16, 2025 0.5787 0.5910 0.5600 0.5856 188,274 +0.01(+2.02%)
Dec 15, 2025 0.5857 0.6043 0.5600 0.5740 542,021 -0.00(-0.19%)
Dec 12, 2025 0.5858 0.5939 0.5300 0.5751 1,079,200 +0.00(+0.54%)
Dec 11, 2025 0.5617 0.6178 0.5600 0.5720 1,223,240 +0.01(+1.83%)
Dec 10, 2025 0.5446 0.5662 0.5149 0.5617 830,490 +0.03(+4.81%)
Dec 09, 2025 0.5186 0.5520 0.5008 0.5359 1,063,786 +0.06(+13.32%)
Dec 08, 2025 0.5060 0.5077 0.4700 0.4729 632,881 -0.02(-4.60%)
Dec 05, 2025 0.4882 0.5200 0.4882 0.4957 430,642 +0.01(+1.74%)
Dec 04, 2025 0.5074 0.5107 0.4650 0.4872 494,653 -0.02(-4.00%)
Dec 03, 2025 0.5100 0.5200 0.4854 0.5075 940,760 +0.01(+2.11%)
Dec 02, 2025 0.4816 0.5140 0.4478 0.4970 832,860 +0.03(+5.30%)
Dec 01, 2025 0.4395 0.4950 0.4170 0.4720 947,549 +0.05(+11.32%)
Nov 28, 2025 0.3870 0.4358 0.3861 0.4240 1,055,444 +0.04(+9.82%)
Nov 26, 2025 0.3669 0.3885 0.3605 0.3861 367,276 +0.03(+7.25%)
Nov 25, 2025 0.3455 0.3694 0.3363 0.3600 247,154 +0.02(+5.60%)
Nov 24, 2025 0.3445 0.3466 0.3220 0.3409 192,930 +0.02(+6.17%)
Nov 21, 2025 0.3185 0.3364 0.3135 0.3211 427,447 -0.01(-1.80%)
Nov 20, 2025 0.3473 0.3609 0.3257 0.3270 249,397 -0.02(-6.09%)
Nov 19, 2025 0.3691 0.3691 0.3400 0.3482 294,571 -0.01(-2.19%)
Nov 18, 2025 0.3421 0.3560 0.3340 0.3560 153,682 +0.02(+5.92%)
Nov 17, 2025 0.3330 0.3710 0.3302 0.3361 219,543 -0.03(-7.13%)
Nov 14, 2025 0.3521 0.3973 0.3330 0.3619 395,048 -0.01(-1.55%)
Nov 13, 2025 0.3868 0.4040 0.3619 0.3676 320,123 -0.03(-7.87%)
Nov 12, 2025 0.3707 0.4000 0.3593 0.3990 394,475 +0.05(+13.68%)
Nov 11, 2025 0.3732 0.3851 0.3401 0.3510 407,921 -0.01(-2.50%)
Nov 10, 2025 0.3330 0.3738 0.3330 0.3600 602,775 +0.03(+9.02%)
Nov 07, 2025 0.3200 0.3359 0.3150 0.3302 186,641 +0.01(+4.30%)
Nov 06, 2025 0.3300 0.3350 0.3118 0.3166 302,078 +0.01(+2.19%)
Nov 05, 2025 0.3343 0.3343 0.2941 0.3098 531,419 -0.00(-0.29%)
Nov 04, 2025 0.3400 0.3430 0.3107 0.3107 612,038 -0.03(-10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.