Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TZUP )

4.100 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				4.100	0	+0.10(+2.50%)
Apr 30, 2024	4.500	4.500	3.750	4.000	26,302	-1.85(-31.62%)
Apr 16, 2024				5.850	0	+0.85(+17.00%)
Apr 09, 2024				5.000	0	+0.75(+17.65%)
Mar 27, 2024				4.250	0	-0.01(-0.23%)
Mar 26, 2024	4.270	4.270	4.260	4.260	600	-0.24(-5.33%)
Mar 25, 2024	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Mar 20, 2024				4.500	0	-0.25(-5.26%)
Mar 19, 2024	4.750	4.750	4.750	4.750	170	+0.24(+5.32%)
Mar 18, 2024	5.000	5.000	4.510	4.510	564	+0.21(+4.88%)
Mar 14, 2024				4.300	10	+0.04(+0.94%)
Mar 12, 2024				4.260	0	-0.74(-14.80%)
Mar 08, 2024				5.000	0	-0.74(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TZUP )

Historical Prices