Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDTRF)

0.6564 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.5946	0.6564	0.5946	0.6564	22,000	+0.09(+15.28%)
Jul 24, 2025				0.5694	5	-0.01(-1.83%)
Jul 23, 2025	0.5975	0.5975	0.5800	0.5800	30,233	-0.01(-1.89%)
Jul 22, 2025	0.5950	0.5994	0.5906	0.5912	7,200	-0.01(-1.79%)
Jul 21, 2025	0.6005	0.6075	0.5990	0.6020	22,338	-0.05(-7.89%)
Jul 18, 2025	0.6450	0.6536	0.6450	0.6536	4,300	+0.13(+25.91%)
Jul 17, 2025	0.5943	0.5943	0.5191	0.5191	100,804	-0.10(-15.65%)
Jul 16, 2025	0.6300	0.6300	0.6000	0.6154	23,001	-0.02(-3.69%)
Jul 15, 2025	0.6200	0.6444	0.6128	0.6390	8,600	+0.03(+4.84%)
Jul 14, 2025	0.6118	0.6360	0.5801	0.6095	3,891	-0.03(-4.17%)
Jul 11, 2025	0.5700	0.6360	0.5700	0.6360	20,100	+0.07(+11.58%)
Jul 10, 2025	0.5510	0.5760	0.5499	0.5700	16,455	-0.01(-1.32%)
Jul 09, 2025	0.5850	0.5878	0.5760	0.5776	26,487	-0.03(-4.23%)
Jul 08, 2025	0.5500	0.6031	0.5500	0.6031	15,531	+0.06(+10.95%)
Jul 07, 2025	0.5420	0.5710	0.5391	0.5436	9,660	+0.04(+7.18%)
Jul 03, 2025	0.5100	0.5140	0.4962	0.5072	16,860	+0.03(+6.49%)
Jul 02, 2025	0.4700	0.4809	0.4670	0.4763	18,310	+0.02(+3.84%)
Jun 30, 2025				0.4587	126	+0.00(+0.42%)
Jun 27, 2025	0.4410	0.4568	0.4376	0.4568	11,485	-0.01(-2.27%)
Jun 25, 2025				0.4674	0	-0.01(-1.48%)
Jun 24, 2025	0.5123	0.5123	0.4744	0.4744	1,100	-0.02(-4.37%)
Jun 23, 2025	0.5121	0.5163	0.4960	0.4961	27,301	-0.02(-4.60%)
Jun 20, 2025	0.5615	0.5615	0.5200	0.5200	1,500	+0.03(+5.05%)
Jun 18, 2025	0.5287	0.5431	0.4950	0.4950	11,367	-0.05(-8.92%)
Jun 17, 2025	0.5533	0.5533	0.5415	0.5435	7,380	-0.03(-5.84%)
Jun 13, 2025				0.5772	510	-0.00(-0.29%)
Jun 12, 2025	0.5843	0.5900	0.5500	0.5789	6,299	-0.02(-2.75%)
Jun 11, 2025	0.5180	0.6166	0.5180	0.5953	25,415	+0.08(+14.92%)
Jun 10, 2025	0.5180	0.5180	0.5180	0.5180	1,300	+0.01(+2.45%)
Jun 09, 2025	0.4790	0.5056	0.4670	0.5056	10,325	+0.06(+13.62%)
Jun 06, 2025	0.4494	0.4494	0.4372	0.4450	9,252	+0.01(+2.94%)
Jun 05, 2025	0.4280	0.4504	0.4140	0.4323	7,575	+0.03(+6.87%)
Jun 04, 2025	0.4073	0.4073	0.4045	0.4045	5,654	+0.03(+9.32%)
Jun 03, 2025	0.3800	0.3800	0.3700	0.3700	5,050	-0.01(-2.45%)
Jun 02, 2025	0.3793	0.3793	0.3793	0.3793	156	-0.01(-3.76%)
May 30, 2025	0.3995	0.4089	0.3941	0.3941	54,910	-0.00(-0.61%)
May 29, 2025	0.3965	0.3965	0.3965	0.3965	3,080	+0.01(+3.66%)
May 28, 2025	0.3619	0.3825	0.3619	0.3825	5,300	+0.00(+0.42%)
May 27, 2025	0.3881	0.3900	0.3809	0.3809	13,185	-0.02(-4.78%)
May 23, 2025	0.4055	0.4071	0.3857	0.4000	18,304	+0.03(+7.21%)
May 22, 2025	0.3731	0.3731	0.3731	0.3731	4,500	-0.01(-2.71%)
May 21, 2025	0.3870	0.3870	0.3725	0.3835	7,000	+0.00(+0.55%)
May 20, 2025	0.3890	0.4052	0.3814	0.3814	16,980	-0.01(-2.21%)
May 16, 2025				0.3900	0	+0.00(+0.78%)
May 15, 2025	0.4250	0.4250	0.3870	0.3870	4,106	-0.06(-13.44%)
May 14, 2025	0.4570	0.4720	0.4400	0.4471	29,200	-0.00(-0.64%)
May 13, 2025	0.4404	0.4535	0.4404	0.4500	7,230	+0.02(+5.34%)
May 12, 2025	0.4488	0.4488	0.4272	0.4272	1,975	+0.02(+4.20%)
May 08, 2025				0.4100	0	+0.00(+0.00%)
May 07, 2025	0.4100	0.4100	0.4100	0.4100	5,550	-0.02(-3.53%)
May 06, 2025	0.4300	0.4390	0.4250	0.4250	33,050	-0.01(-2.05%)
May 05, 2025	0.4339	0.5146	0.4339	0.4339	8,510	-0.00(-1.05%)
May 02, 2025	0.4503	0.4503	0.4385	0.4385	5,645	-0.03(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDTRF)

Historical Prices