Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLABF )

0.4641 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4000 0.4641 0.4000 0.4641 11,000 +0.09(+25.43%)
Dec 23, 2024 0.3700 0.3700 0.3700 0.3700 12,500 -0.07(-15.91%)
Dec 19, 2024 0.4400 0 +0.00(+0.71%)
Dec 18, 2024 0.4369 0.4369 0.4369 0.4369 2,500 -0.01(-2.91%)
Dec 17, 2024 0.4500 0.4500 0.4500 0.4500 3,600 -0.04(-7.29%)
Dec 12, 2024 0.4854 8,681 -0.06(-11.76%)
Dec 05, 2024 0.5501 0 -0.02(-3.24%)
Dec 03, 2024 0.5685 0 +0.00(+0.00%)
Dec 02, 2024 0.5685 0.5685 0.5685 0.5685 19,500 +0.02(+3.36%)
Nov 27, 2024 0.5500 0 -0.01(-1.79%)
Nov 26, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.57%)
Nov 25, 2024 0.6504 0.6504 0.5568 0.5568 1,501 -0.07(-11.46%)
Nov 22, 2024 0.5673 0.6289 0.4604 0.6289 83,943 +0.14(+27.90%)
Nov 21, 2024 0.4689 0.4917 0.4370 0.4917 44,711 +0.05(+11.75%)
Nov 20, 2024 0.4000 0.4400 0.3984 0.4400 40,000 +0.07(+18.92%)
Nov 19, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 18, 2024 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.96%)
Nov 14, 2024 0.3727 0 -0.01(-1.92%)
Nov 13, 2024 0.3810 0.4126 0.3678 0.3800 157,000 -0.02(-5.09%)
Nov 08, 2024 0.4004 0 +0.01(+1.37%)
Nov 07, 2024 0.3800 0.3950 0.3563 0.3950 25,500 +0.06(+16.55%)
Nov 04, 2024 0.3389 0 +0.06(+21.04%)
Oct 29, 2024 0.2800 0 +0.04(+17.20%)
Oct 25, 2024 0.2389 0 -0.00(-0.46%)
Oct 23, 2024 0.2400 0 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0.2400 0.2400 21,500 -0.04(-13.29%)
Oct 21, 2024 0.2350 0.2768 0.2350 0.2768 11,000 -0.07(-20.69%)
Oct 04, 2024 0.3490 0 -0.00(-0.29%)
Oct 03, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.