Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.1027 -0.0033 (-3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1031 0.1031 0.1027 0.1027 35,000 -0.00(-3.11%)
Oct 30, 2025 0.1060 0.1060 0.1060 0.1060 45,500 +0.00(+0.00%)
Oct 29, 2025 0.1094 0.1094 0.1060 0.1060 35,000 +0.00(+2.32%)
Oct 28, 2025 0.1056 0.1059 0.1031 0.1036 62,700 +0.00(+3.60%)
Oct 27, 2025 0.1105 0.1127 0.1000 0.1000 157,800 -0.01(-9.91%)
Oct 24, 2025 0.1163 0.1163 0.1110 0.1110 16,539 -0.01(-4.56%)
Oct 23, 2025 0.1065 0.1163 0.1065 0.1163 33,169 +0.02(+22.16%)
Oct 22, 2025 0.0952 0.0981 0.0952 0.0952 2,180 -0.02(-14.70%)
Oct 21, 2025 0.1180 0.1180 0.1116 0.1116 16,100 -0.00(-3.79%)
Oct 20, 2025 0.1200 0.1200 0.1160 0.1160 10,032 +0.00(+0.43%)
Oct 17, 2025 0.1155 0.1155 0.1155 0.1155 7,000 -0.01(-4.62%)
Oct 16, 2025 0.1328 0.1328 0.1135 0.1211 26,250 +0.03(+28.83%)
Oct 15, 2025 0.0989 0.0995 0.0925 0.0940 62,520 -0.02(-17.83%)
Oct 14, 2025 0.1180 0.1181 0.1142 0.1144 47,500 +0.01(+8.95%)
Oct 13, 2025 0.1171 0.1171 0.1050 0.1050 30,000 -0.01(-12.50%)
Oct 10, 2025 0.1195 0.1210 0.1193 0.1200 119,503 +0.01(+4.99%)
Oct 09, 2025 0.1258 0.1297 0.1143 0.1143 147,750 -0.03(-19.45%)
Oct 08, 2025 0.1370 0.1455 0.1369 0.1419 88,500 +0.01(+5.82%)
Oct 07, 2025 0.1330 0.1400 0.1300 0.1341 32,511 +0.00(+3.31%)
Oct 06, 2025 0.1311 0.1311 0.1151 0.1298 70,430 +0.01(+8.17%)
Oct 03, 2025 0.1331 0.1331 0.1200 0.1200 19,283 -0.01(-7.69%)
Oct 02, 2025 0.1100 0.1300 0.0927 0.1300 662,600 +0.03(+28.97%)
Oct 01, 2025 0.0980 0.1008 0.0959 0.1008 79,100 -0.00(-2.89%)
Sep 30, 2025 0.1100 0.1100 0.1038 0.1038 74,002 +0.01(+6.03%)
Sep 29, 2025 0.1060 0.1060 0.0979 0.0979 35,000 +0.00(+0.93%)
Sep 26, 2025 0.0856 0.1011 0.0815 0.0970 245,362 +0.01(+17.58%)
Sep 25, 2025 0.0800 0.0836 0.0750 0.0825 192,300 +0.01(+8.55%)
Sep 23, 2025 0.0760 0 +0.00(+3.40%)
Sep 22, 2025 0.0701 0.0735 0.0700 0.0735 184,000 +0.01(+13.08%)
Sep 19, 2025 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 08, 2025 0.0700 0 +0.00(+0.00%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 62,052 +0.00(+1.89%)
Sep 04, 2025 0.0690 0.0780 0.0651 0.0687 418,400 +0.00(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.