Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1200 0.1200 0.1200 0.1200 6,508 +0.00(+4.35%)
Apr 14, 2026 0.1150 0.1150 0.1150 0.1150 1,000 +0.02(+17.23%)
Apr 07, 2026 0.0981 0 -0.01(-10.82%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+8.27%)
Mar 31, 2026 0.1016 0 +0.01(+10.43%)
Mar 27, 2026 0.0920 0 -0.01(-9.36%)
Mar 26, 2026 0.1015 0.1015 0.1015 0.1015 1,000 -0.00(-1.93%)
Mar 25, 2026 0.1010 0.1035 0.1010 0.1035 198,500 +0.00(+3.50%)
Mar 24, 2026 0.0996 0.1010 0.0996 0.1000 84,000 +0.01(+6.61%)
Mar 23, 2026 0.0938 0.0938 0.0938 0.0938 1,550 +0.00(+3.08%)
Mar 20, 2026 0.0866 0.0910 0.0866 0.0910 2,000 +0.01(+7.06%)
Mar 18, 2026 0.0850 0 -0.01(-12.82%)
Mar 17, 2026 0.0975 0.0975 0.0975 0.0975 8,500 -0.00(-0.61%)
Mar 16, 2026 0.1090 0.1090 0.0975 0.0981 17,445 -0.00(-3.06%)
Mar 13, 2026 0.1043 0.1043 0.1012 0.1012 6,116 -0.01(-10.20%)
Mar 10, 2026 0.1127 0 +0.01(+7.33%)
Mar 06, 2026 0.1050 0 +0.00(+3.35%)
Mar 04, 2026 0.1016 0 -0.02(-14.12%)
Mar 03, 2026 0.1170 0.1193 0.1133 0.1183 102,950 -0.02(-14.89%)
Mar 02, 2026 0.1335 0.1400 0.1257 0.1390 410,468 -0.00(-2.32%)
Feb 27, 2026 0.0993 0.1423 0.0993 0.1423 32,610 +0.04(+43.59%)
Feb 26, 2026 0.0991 0.0991 0.0962 0.0991 105,000 +0.01(+5.65%)
Feb 25, 2026 0.0979 0.0997 0.0910 0.0938 468,400 -0.01(-12.25%)
Feb 24, 2026 0.1016 0.1069 0.1016 0.1069 501,851 +0.02(+23.16%)
Feb 23, 2026 0.0868 0.0900 0.0868 0.0868 25,600 -0.01(-5.75%)
Feb 19, 2026 0.0921 0 +0.00(+3.14%)
Feb 18, 2026 0.0893 0.0893 0.0893 0.0893 2,500 +0.01(+9.04%)
Feb 17, 2026 0.0840 0.0840 0.0787 0.0819 4,416 +0.01(+16.83%)
Feb 10, 2026 0.0701 0 -0.00(-1.82%)
Feb 09, 2026 0.0830 0.0830 0.0700 0.0714 155,120 -0.01(-7.63%)
Feb 06, 2026 0.0773 0.0773 0.0773 0.0773 225 +0.00(+4.04%)
Feb 05, 2026 0.0743 0.0743 0.0743 0.0743 2,976 -0.00(-1.33%)
Feb 04, 2026 0.0770 0.0789 0.0753 0.0753 94,200 -0.00(-3.71%)
Feb 03, 2026 0.0782 0.0782 0.0770 0.0782 51,900 +0.00(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.