Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0525 -0.0075 (-12.50%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0600 0 -0.01(-9.23%)
Jul 25, 2025 0.0661 0.0661 0.0661 0.0661 5,000 +0.00(+7.13%)
Jul 24, 2025 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+2.83%)
Jul 22, 2025 0.0600 0 +0.00(+0.00%)
Jul 21, 2025 0.0665 0.0665 0.0600 0.0600 11,100 -0.01(-11.89%)
Jul 18, 2025 0.0681 0.0681 0.0681 0.0681 10,000 +0.01(+8.10%)
Jul 16, 2025 0.0630 0 +0.00(+3.28%)
Jul 15, 2025 0.0715 0.0715 0.0610 0.0610 49,062 -0.00(-4.84%)
Jul 14, 2025 0.0700 0.0700 0.0641 0.0641 62,700 -0.01(-8.69%)
Jul 08, 2025 0.0702 0 +0.00(+0.29%)
Jul 03, 2025 0.0700 0 +0.00(+1.60%)
Jun 26, 2025 0.0689 0 +0.00(+7.32%)
Jun 25, 2025 0.0642 0.0642 0.0642 0.0642 15,000 -0.01(-11.45%)
Jun 24, 2025 0.0695 0.0725 0.0650 0.0725 27,000 +0.00(+4.32%)
Jun 23, 2025 0.0633 0.0695 0.0633 0.0695 6,000 +0.00(+6.60%)
Jun 17, 2025 0.0652 0 -0.00(-5.23%)
Jun 16, 2025 0.0692 0.0692 0.0688 0.0688 7,000 +0.00(+2.69%)
Jun 12, 2025 0.0670 0 +0.00(+0.00%)
Jun 11, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+10.38%)
Jun 10, 2025 0.0607 0.0607 0.0607 0.0607 1,000 +0.00(+3.23%)
Jun 06, 2025 0.0588 0 -0.00(-3.61%)
Jun 05, 2025 0.0610 0.0610 0.0610 0.0610 40,000 +0.00(+3.74%)
Jun 04, 2025 0.0588 0.0588 0.0588 0.0588 4,000 -0.00(-1.34%)
Jun 03, 2025 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-4.18%)
May 30, 2025 0.0622 0 +0.00(+5.42%)
May 29, 2025 0.0539 0.0590 0.0539 0.0590 36,411 -0.00(-1.34%)
May 28, 2025 0.0572 0.0618 0.0550 0.0598 18,000 -0.00(-0.83%)
May 27, 2025 0.0600 0.0603 0.0572 0.0603 44,000 -0.01(-8.64%)
May 23, 2025 0.0630 0.0660 0.0630 0.0660 7,000 -0.00(-1.49%)
May 22, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+14.33%)
May 20, 2025 0.0586 0 -0.00(-2.17%)
May 19, 2025 0.0584 0.0609 0.0580 0.0599 260,000 -0.00(-4.16%)
May 15, 2025 0.0625 0 -0.01(-13.79%)
May 09, 2025 0.0725 0 +0.00(+0.28%)
May 08, 2025 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+7.27%)
May 07, 2025 0.0674 0.0674 0.0674 0.0674 1,000 +0.00(+1.66%)
May 06, 2025 0.0663 0.0663 0.0663 0.0663 16,070 -0.00(-1.04%)
May 05, 2025 0.0606 0.0674 0.0606 0.0670 13,063 +0.00(+6.35%)
May 02, 2025 0.0598 0.0630 0.0575 0.0630 59,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.