Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:INUMF)

0.0266 +0.0016 (+6.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0250 0 +0.01(+27.55%)
Sep 12, 2025 0.0196 0 -0.00(-10.50%)
Sep 10, 2025 0.0219 0 +0.00(+0.92%)
Sep 08, 2025 0.0217 0 -0.01(-26.94%)
Sep 05, 2025 0.0297 0.0297 0.0297 0.0297 2,000 +0.01(+32.00%)
Sep 03, 2025 0.0225 0 +0.00(+6.64%)
Aug 29, 2025 0.0211 0 -0.01(-19.16%)
Aug 28, 2025 0.0225 0.0261 0.0225 0.0261 266,500 -0.01(-18.18%)
Aug 20, 2025 0.0319 0 +0.00(+18.15%)
Aug 19, 2025 0.0225 0.0270 0.0225 0.0270 56,000 +0.00(+20.00%)
Aug 18, 2025 0.0225 0.0225 0.0180 0.0225 80,908 +0.00(+6.13%)
Aug 13, 2025 0.0212 0 +0.00(+19.77%)
Aug 11, 2025 0.0177 0 +0.00(+0.00%)
Aug 05, 2025 0.0177 0 -0.01(-26.25%)
Aug 04, 2025 0.0240 0.0250 0.0220 0.0240 189,000 +0.00(+20.00%)
Jul 17, 2025 0.0200 0 +0.00(+27.39%)
Jul 15, 2025 0.0157 0 +0.00(+25.60%)
Jul 14, 2025 0.0125 0.0148 0.0125 0.0125 2,600 -0.00(-23.31%)
Jul 10, 2025 0.0163 0 +0.00(+0.00%)
Jul 03, 2025 0.0163 0 +0.00(+8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.