Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

0.9545 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.9576 0.9576 0.9545 0.9545 1,420 +0.01(+0.57%)
Dec 23, 2024 0.9491 51 -0.02(-1.71%)
Dec 20, 2024 0.9875 0.9916 0.9656 0.9656 13,102 +0.01(+0.64%)
Dec 19, 2024 0.9599 0.9690 0.9511 0.9595 8,227 +0.00(+0.17%)
Dec 18, 2024 0.9701 0.9850 0.9579 0.9579 8,100 -0.03(-2.75%)
Dec 17, 2024 1.025 1.025 0.9800 0.9850 9,509 -0.02(-1.50%)
Dec 16, 2024 1.020 1.020 1.000 1.000 4,212 -0.03(-2.91%)
Dec 13, 2024 1.020 1.035 1.010 1.030 93,415 +0.01(+0.98%)
Dec 12, 2024 1.020 1.030 1.020 1.020 7,035 -0.01(-0.68%)
Dec 11, 2024 1.050 1.050 1.027 1.027 9,045 +0.00(+0.20%)
Dec 10, 2024 1.025 1.030 1.010 1.025 5,450 +0.02(+1.77%)
Dec 09, 2024 1.050 1.050 1.007 1.007 53,819 -0.03(-3.15%)
Dec 06, 2024 1.040 1.045 1.036 1.040 6,053 -0.01(-0.95%)
Dec 05, 2024 1.080 1.080 1.049 1.050 12,160 -0.03(-2.78%)
Dec 04, 2024 1.060 1.080 1.050 1.080 27,213 +0.02(+1.90%)
Dec 03, 2024 1.040 1.060 1.033 1.060 37,955 +0.05(+4.94%)
Dec 02, 2024 1.030 1.030 1.010 1.010 41,483 -0.03(-2.88%)
Nov 29, 2024 1.040 1.040 1.040 1.040 6,310 +0.01(+0.96%)
Nov 27, 2024 1.020 1.030 1.020 1.030 22,115 +0.00(+0.10%)
Nov 26, 2024 1.000 1.030 1.000 1.029 14,484 +0.03(+2.90%)
Nov 25, 2024 0.9928 1.015 0.9900 1.000 5,438 +0.01(+1.20%)
Nov 22, 2024 0.9800 1.000 0.9650 0.9881 23,604 +0.01(+1.34%)
Nov 21, 2024 0.9776 0.9868 0.9741 0.9750 16,213 +0.01(+0.65%)
Nov 20, 2024 0.9445 0.9687 0.9400 0.9687 8,975 +0.02(+1.64%)
Nov 19, 2024 0.9500 0.9820 0.9500 0.9531 12,993 -0.00(-0.20%)
Nov 18, 2024 0.9264 0.9686 0.9264 0.9550 9,200 +0.05(+5.42%)
Nov 15, 2024 0.9000 0.9200 0.8901 0.9059 7,833 +0.03(+2.94%)
Nov 14, 2024 0.9013 0.9300 0.8800 0.8800 33,574 -0.02(-1.82%)
Nov 13, 2024 0.9184 0.9273 0.8935 0.8963 9,555 -0.02(-2.58%)
Nov 12, 2024 0.9400 0.9400 0.9100 0.9200 17,990 -0.02(-2.65%)
Nov 11, 2024 0.9600 0.9727 0.9200 0.9450 93,434 -0.04(-3.81%)
Nov 08, 2024 0.9747 0.9911 0.9700 0.9824 11,647 -0.02(-1.66%)
Nov 07, 2024 1.010 1.010 0.9580 0.9990 122,200 +0.01(+0.91%)
Nov 06, 2024 0.9761 1.001 0.9700 0.9900 49,543 -0.02(-2.45%)
Nov 05, 2024 0.9700 1.020 0.9700 1.015 178,446 +0.01(+1.49%)
Nov 04, 2024 1.020 1.020 0.9950 1.000 26,863 +0.00(+0.00%)
Nov 01, 2024 1.000 1.000 0.9700 1.000 688 +0.00(+0.00%)
Oct 31, 2024 1.000 1.010 0.9700 1.000 31,369 -0.02(-1.96%)
Oct 30, 2024 1.015 1.020 1.000 1.020 7,791 +0.00(+0.29%)
Oct 29, 2024 1.035 1.037 1.005 1.017 47,428 -0.02(-2.21%)
Oct 28, 2024 1.060 1.065 1.030 1.040 29,236 -0.03(-2.80%)
Oct 25, 2024 1.083 1.083 1.070 1.070 9,896 -0.00(-0.47%)
Oct 24, 2024 1.097 1.097 1.070 1.075 16,860 -0.02(-1.51%)
Oct 23, 2024 1.113 1.118 1.080 1.091 15,523 -0.04(-3.41%)
Oct 22, 2024 1.110 1.140 1.107 1.130 22,557 +0.04(+3.67%)
Oct 21, 2024 1.250 1.250 1.090 1.090 31,616 -0.01(-0.91%)
Oct 18, 2024 1.100 1.110 1.090 1.100 21,329 +0.00(+0.00%)
Oct 17, 2024 1.080 1.104 1.080 1.100 7,170 +0.02(+1.85%)
Oct 16, 2024 1.090 1.097 1.070 1.080 32,250 +0.00(+0.00%)
Oct 15, 2024 1.130 1.130 1.055 1.080 17,070 -0.04(-4.00%)
Oct 14, 2024 1.120 1.150 1.073 1.125 28,190 +0.06(+5.55%)
Oct 11, 2024 1.080 1.080 1.066 1.066 12,170 -0.01(-1.31%)
Oct 10, 2024 1.084 1.084 1.080 1.080 689 -0.01(-0.53%)
Oct 09, 2024 1.145 1.145 1.035 1.086 52,430 +0.02(+1.76%)
Oct 08, 2024 1.092 1.097 1.065 1.067 18,421 -0.03(-2.73%)
Oct 07, 2024 1.140 1.149 1.090 1.097 46,891 -0.03(-2.92%)
Oct 04, 2024 1.130 1.183 1.130 1.130 12,786 -0.01(-0.88%)
Oct 03, 2024 1.147 1.160 1.140 1.140 14,415 -0.03(-2.23%)
Oct 02, 2024 1.170 1.170 1.160 1.166 9,940 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.