Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.1800 +0.0190 (+11.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1704 0.1950 0.1609 0.1800 124,220 +0.02(+11.80%)
Jun 05, 2025 0.2010 0.2010 0.1610 0.1610 20,500 -0.01(-8.00%)
Jun 04, 2025 0.1777 0.1777 0.1627 0.1750 28,566 +0.01(+5.49%)
Jun 02, 2025 0.1659 10,088 +0.01(+3.75%)
May 30, 2025 0.1458 0.1599 0.1458 0.1599 29,939 +0.01(+9.15%)
May 29, 2025 0.1683 0.1826 0.1465 0.1465 82,325 -0.01(-7.57%)
May 28, 2025 0.1585 0.1676 0.1585 0.1585 9,900 -0.03(-14.51%)
May 27, 2025 0.1704 0.1854 0.1574 0.1854 70,288 -0.00(-2.42%)
May 23, 2025 0.1819 0.2050 0.1429 0.1900 206,685 +0.07(+52.00%)
May 22, 2025 0.1767 0.2320 0.1180 0.1250 180,892 -0.01(-3.92%)
May 21, 2025 0.1400 0.1400 0.1301 0.1301 28,500 +0.01(+4.08%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 7,515 -0.04(-21.88%)
May 16, 2025 0.1600 10 +0.01(+6.52%)
May 15, 2025 0.1502 0.1502 0.1502 0.1502 23,184 -0.01(-5.42%)
May 14, 2025 0.1554 0.1600 0.1502 0.1588 5,350 -0.02(-12.99%)
May 12, 2025 0.1825 6 +0.02(+10.87%)
May 08, 2025 0.1646 0 -0.02(-8.56%)
May 06, 2025 0.1800 0 -0.01(-6.05%)
Apr 30, 2025 0.1916 1,000 +0.01(+7.34%)
Apr 29, 2025 0.1800 0.1800 0.1780 0.1785 38,555 -0.00(-2.30%)
Apr 28, 2025 0.1780 0.2330 0.1780 0.1827 17,500 +0.00(+1.50%)
Apr 25, 2025 0.1790 0.1800 0.1790 0.1800 16,260 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.1800 0.1800 0.1800 100 +0.01(+6.13%)
Apr 23, 2025 0.1700 0.1700 0.1600 0.1696 23,020 -0.00(-0.24%)
Apr 21, 2025 0.1700 2 +0.01(+6.05%)
Apr 17, 2025 0.1603 0.1603 0.1603 0.1603 739 +0.00(+0.19%)
Apr 16, 2025 0.1447 0.1800 0.1447 0.1600 27,100 +0.00(+0.00%)
Apr 14, 2025 0.1600 800 +0.00(+1.27%)
Apr 11, 2025 0.1660 0.1660 0.1580 0.1580 10,000 -0.00(-1.25%)
Apr 10, 2025 0.1850 0.1850 0.1469 0.1600 16,501 +0.01(+6.67%)
Apr 09, 2025 0.1675 0.1850 0.1500 0.1500 47,540 -0.02(-9.09%)
Apr 08, 2025 0.1600 0.1750 0.1500 0.1650 20,500 -0.01(-2.94%)
Apr 07, 2025 0.1300 0.1990 0.1250 0.1700 25,700 +0.03(+17.24%)
Apr 04, 2025 0.1500 0.1720 0.1450 0.1450 21,412 -0.04(-23.28%)
Apr 03, 2025 0.1990 0.1990 0.1516 0.1890 3,356 +0.04(+29.90%)
Apr 02, 2025 0.1650 0.1650 0.1455 0.1455 45,600 -0.03(-19.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.