Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

1.450 -0.025 (-1.69%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.450	1.450	1.450	380	-0.03(-1.69%)
Apr 24, 2024				1.475	89	+0.27(+21.90%)
Apr 23, 2024	1.200	1.250	1.195	1.210	1,051	-0.19(-13.57%)
Apr 22, 2024	1.170	1.400	1.170	1.400	800	-0.10(-6.67%)
Apr 19, 2024	1.460	1.500	1.460	1.500	200	+0.15(+11.11%)
Apr 18, 2024	1.350	1.350	1.350	1.350	2,095	+0.00(+0.00%)
Apr 17, 2024	1.310	1.350	1.310	1.350	400	+0.00(+0.00%)
Apr 16, 2024	1.390	1.390	1.350	1.350	771	-0.07(-4.93%)
Apr 15, 2024	1.450	1.460	1.350	1.420	2,357	-0.04(-2.74%)
Apr 12, 2024	1.460	1.460	1.150	1.460	1,600	+0.04(+2.82%)
Apr 11, 2024	1.450	1.450	1.420	1.420	550	+0.19(+15.45%)
Apr 10, 2024	1.034	1.350	0.8700	1.230	14,900	+0.08(+6.96%)
Apr 09, 2024	1.445	1.460	0.7350	1.150	24,241	-0.21(-15.44%)
Apr 04, 2024				1.360	10	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices