Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0142 -0.0028 (-16.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0155 0.0177 0.0142 0.0142 367,629 -0.00(-16.47%)
Dec 18, 2025 0.0169 0.0170 0.0156 0.0170 377,144 -0.00(-1.16%)
Dec 17, 2025 0.0171 0.0179 0.0155 0.0172 361,662 +0.00(+6.83%)
Dec 16, 2025 0.0171 0.0188 0.0161 0.0161 49,004 +0.00(+3.21%)
Dec 15, 2025 0.0160 0.0181 0.0156 0.0156 91,280 -0.00(-8.24%)
Dec 12, 2025 0.0156 0.0170 0.0155 0.0170 466,115 +0.00(+3.03%)
Dec 11, 2025 0.0164 0.0170 0.0155 0.0165 49,706 +0.00(+6.45%)
Dec 10, 2025 0.0164 0.0164 0.0155 0.0155 122,487 -0.00(-4.91%)
Dec 09, 2025 0.0163 0.0171 0.0155 0.0163 34,158 +0.00(+1.24%)
Dec 08, 2025 0.0172 0.0172 0.0155 0.0161 80,626 +0.00(+3.87%)
Dec 05, 2025 0.0152 0.0171 0.0152 0.0155 389,688 +0.00(+3.33%)
Dec 04, 2025 0.0150 0.0170 0.0147 0.0150 113,318 +0.00(+0.67%)
Dec 03, 2025 0.0175 0.0175 0.0147 0.0149 105,939 +0.00(+1.36%)
Dec 02, 2025 0.0168 0.0168 0.0147 0.0147 84,760 -0.00(-8.13%)
Dec 01, 2025 0.0152 0.0166 0.0145 0.0160 354,144 +0.00(+3.90%)
Nov 28, 2025 0.0171 0.0171 0.0154 0.0154 21,905 +0.00(+1.99%)
Nov 26, 2025 0.0161 0.0178 0.0149 0.0151 119,106 +0.00(+3.42%)
Nov 25, 2025 0.0183 0.0183 0.0146 0.0146 222,627 -0.00(-8.75%)
Nov 24, 2025 0.0199 0.0199 0.0157 0.0160 116,571 -0.00(-15.79%)
Nov 21, 2025 0.0167 0.0190 0.0165 0.0190 66,463 +0.00(+7.34%)
Nov 20, 2025 0.0170 0.0198 0.0170 0.0177 12,519 +0.00(+12.74%)
Nov 19, 2025 0.0160 0.0178 0.0157 0.0157 147,390 -0.00(-8.19%)
Nov 18, 2025 0.0160 0.0171 0.0160 0.0171 125,050 -0.00(-14.93%)
Nov 17, 2025 0.0163 0.0201 0.0160 0.0201 174,744 +0.00(+23.31%)
Nov 14, 2025 0.0204 0.0204 0.0155 0.0163 678,231 -0.00(-14.21%)
Nov 13, 2025 0.0247 0.0247 0.0188 0.0190 145,698 -0.00(-5.00%)
Nov 12, 2025 0.0219 0.0219 0.0161 0.0200 45,698 +0.00(+5.26%)
Nov 11, 2025 0.0247 0.0247 0.0177 0.0190 1,791,009 -0.00(-14.41%)
Nov 10, 2025 0.0234 0.0257 0.0222 0.0222 150,800 -0.00(-6.72%)
Nov 07, 2025 0.0250 0.0266 0.0220 0.0238 260,450 -0.00(-0.83%)
Nov 06, 2025 0.0251 0.0279 0.0240 0.0240 99,637 -0.00(-4.38%)
Nov 05, 2025 0.0251 0.0289 0.0250 0.0251 101,664 -0.00(-13.45%)
Nov 04, 2025 0.0298 0.0318 0.0250 0.0290 154,712 +0.00(+7.41%)
Nov 03, 2025 0.0320 0.0320 0.0250 0.0270 146,700 +0.00(+8.00%)
Oct 31, 2025 0.0288 0.0288 0.0250 0.0250 20,300 -0.00(-2.72%)
Oct 30, 2025 0.0269 0.0269 0.0250 0.0257 68,312 +0.00(+1.58%)
Oct 29, 2025 0.0277 0.0320 0.0250 0.0253 1,659,205 -0.00(-12.76%)
Oct 28, 2025 0.0280 0.0319 0.0275 0.0290 1,272,806 +0.00(+3.57%)
Oct 27, 2025 0.0290 0.0329 0.0280 0.0280 1,584,247 -0.00(-2.10%)
Oct 24, 2025 0.0366 0.0366 0.0286 0.0286 1,262,315 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0329 0.0282 0.0286 1,725,345 -0.00(-4.67%)
Oct 22, 2025 0.0282 0.0303 0.0270 0.0300 1,173,860 +0.00(+7.14%)
Oct 21, 2025 0.0289 0.0328 0.0230 0.0280 2,550,681 -0.00(-3.45%)
Oct 20, 2025 0.0238 0.0293 0.0200 0.0290 1,639,332 +0.01(+45.00%)
Oct 17, 2025 0.0130 0.0220 0.0130 0.0200 3,344,843 +0.00(+21.95%)
Oct 16, 2025 0.0130 0.0164 0.0130 0.0164 843,367 +0.00(+14.69%)
Oct 15, 2025 0.0130 0.0145 0.0130 0.0143 29,699 +0.00(+3.62%)
Oct 14, 2025 0.0140 0.0149 0.0132 0.0138 194,500 -0.00(-13.75%)
Oct 13, 2025 0.0140 0.0167 0.0111 0.0160 261,505 +0.01(+45.45%)
Oct 10, 2025 0.0122 0.0122 0.0110 0.0110 49,900 -0.00(-9.84%)
Oct 09, 2025 0.0125 0.0133 0.0122 0.0122 264,961 -0.00(-2.40%)
Oct 08, 2025 0.0110 0.0143 0.0110 0.0125 64,544 +0.00(+13.64%)
Oct 07, 2025 0.0143 0.0149 0.0102 0.0110 2,338,181 -0.00(-12.70%)
Oct 06, 2025 0.0126 0.0149 0.0126 0.0126 236,308 -0.00(-10.00%)
Oct 03, 2025 0.0136 0.0140 0.0126 0.0140 134,644 +0.00(+10.24%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 10,048 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.