Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0300 0.0300 0.0278 0.0285 116,102 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0285 0.0285 272,102 +0.00(+0.71%)
May 14, 2025 0.0294 0.0309 0.0275 0.0283 28,460 -0.00(-7.21%)
May 13, 2025 0.0249 0.0305 0.0249 0.0305 8,780 +0.00(+2.35%)
May 12, 2025 0.0280 0.0298 0.0280 0.0298 16,046 +0.00(+3.11%)
May 09, 2025 0.0350 0.0350 0.0288 0.0289 60,638 +0.00(+0.70%)
May 08, 2025 0.0350 0.0350 0.0271 0.0287 35,187 -0.00(-1.03%)
May 07, 2025 0.0298 0.0298 0.0286 0.0290 38,317 +0.00(+7.41%)
May 06, 2025 0.0280 0.0289 0.0270 0.0270 153,598 -0.00(-3.57%)
May 05, 2025 0.0288 0.0294 0.0274 0.0280 99,931 -0.00(-2.78%)
May 02, 2025 0.0300 0.0301 0.0288 0.0288 338,005 -0.00(-4.00%)
May 01, 2025 0.0332 0.0350 0.0260 0.0300 230,024 +0.00(+3.09%)
Apr 30, 2025 0.0320 0.0320 0.0291 0.0291 13,506 -0.00(-11.28%)
Apr 29, 2025 0.0400 0.0400 0.0310 0.0328 174,506 -0.00(-2.09%)
Apr 28, 2025 0.0290 0.0381 0.0290 0.0335 185,496 -0.00(-7.20%)
Apr 25, 2025 0.0241 0.0362 0.0230 0.0361 545,027 +0.01(+59.03%)
Apr 24, 2025 0.0213 0.0239 0.0213 0.0227 64,952 -0.00(-1.30%)
Apr 23, 2025 0.0227 0.0240 0.0200 0.0230 231,025 -0.00(-2.54%)
Apr 22, 2025 0.0200 0.0249 0.0200 0.0236 61,312 -0.00(-1.26%)
Apr 21, 2025 0.0224 0.0239 0.0205 0.0239 115,000 +0.00(+5.29%)
Apr 17, 2025 0.0221 0.0290 0.0221 0.0227 39,700 +0.00(+0.00%)
Apr 16, 2025 0.0239 0.0239 0.0215 0.0227 142,070 +0.00(+4.13%)
Apr 15, 2025 0.0214 0.0246 0.0205 0.0218 181,000 +0.00(+9.00%)
Apr 14, 2025 0.0246 0.0246 0.0197 0.0200 68,200 -0.00(-12.28%)
Apr 11, 2025 0.0210 0.0228 0.0198 0.0228 85,248 +0.00(+0.00%)
Apr 10, 2025 0.0228 0.0228 0.0220 0.0228 16,079 +0.00(+10.68%)
Apr 08, 2025 0.0206 27,300 -0.00(-7.21%)
Apr 07, 2025 0.0189 0.0222 0.0170 0.0222 135,100 +0.00(+0.00%)
Apr 04, 2025 0.0215 0.0228 0.0209 0.0222 147,223 -0.00(-6.72%)
Apr 03, 2025 0.0296 0.0296 0.0233 0.0238 60,485 -0.00(-7.03%)
Apr 02, 2025 0.0226 0.0256 0.0226 0.0256 25,501 +0.00(+7.56%)
Apr 01, 2025 0.0234 0.0265 0.0231 0.0238 31,961 +0.00(+0.85%)
Mar 31, 2025 0.0240 0.0258 0.0233 0.0236 356,568 -0.00(-8.53%)
Mar 28, 2025 0.0268 0.0269 0.0245 0.0258 110,713 +0.00(+1.18%)
Mar 27, 2025 0.0263 0.0269 0.0255 0.0255 69,373 -0.00(-8.60%)
Mar 26, 2025 0.0278 0.0279 0.0265 0.0279 20,001 +0.00(+6.49%)
Mar 25, 2025 0.0259 0.0262 0.0252 0.0262 30,000 +0.00(+1.16%)
Mar 24, 2025 0.0250 0.0308 0.0250 0.0259 109,582 -0.00(-11.00%)
Mar 21, 2025 0.0304 0.0309 0.0268 0.0291 81,930 +0.00(+0.69%)
Mar 20, 2025 0.0300 0.0310 0.0270 0.0289 107,158 -0.00(-6.47%)
Mar 19, 2025 0.0300 0.0309 0.0272 0.0309 187,966 +0.00(+9.96%)
Mar 18, 2025 0.0264 0.0281 0.0250 0.0281 314,778 +0.01(+22.17%)
Mar 17, 2025 0.0280 0.0280 0.0230 0.0230 115,700 -0.00(-12.21%)
Mar 14, 2025 0.0262 0.0270 0.0262 0.0262 25,000 -0.00(-2.96%)
Mar 13, 2025 0.0275 0.0285 0.0205 0.0270 234,208 +0.00(+20.00%)
Mar 12, 2025 0.0249 0.0250 0.0225 0.0225 120,000 -0.00(-15.41%)
Mar 11, 2025 0.0280 0.0280 0.0244 0.0266 367,910 +0.00(+6.83%)
Mar 10, 2025 0.0245 0.0250 0.0245 0.0249 45,775 -0.00(-8.12%)
Mar 07, 2025 0.0316 0.0316 0.0271 0.0271 26,299 -0.00(-15.31%)
Mar 06, 2025 0.0277 0.0350 0.0235 0.0320 292,749 +0.00(+15.52%)
Mar 05, 2025 0.0230 0.0277 0.0230 0.0277 34,401 +0.00(+15.42%)
Mar 04, 2025 0.0245 0.0245 0.0235 0.0240 44,500 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.