Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGSS)

0.0235 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0235	0	+0.00(+2.17%)
Jan 28, 2026	0.0230	0.0230	0.0179	0.0230	2,261	-0.00(-7.26%)
Jan 27, 2026	0.0248	0.0248	0.0248	0.0248	5,000	+0.00(+0.00%)
Jan 22, 2026				0.0248	25	+0.00(+3.33%)
Jan 21, 2026	0.0240	0.0240	0.0155	0.0240	825	+0.00(+0.00%)
Jan 20, 2026	0.0248	0.0248	0.0240	0.0240	29,850	+0.00(+8.60%)
Jan 14, 2026				0.0221	0	+0.00(+0.00%)
Jan 13, 2026	0.0219	0.0227	0.0219	0.0221	27,984	-0.00(-5.56%)
Jan 06, 2026				0.0234	1	+0.00(+4.46%)
Jan 05, 2026	0.0205	0.0224	0.0205	0.0224	12,000	-0.00(-5.08%)
Dec 26, 2025				0.0236	0	+0.01(+34.86%)
Dec 23, 2025				0.0175	0	-0.01(-26.78%)
Dec 22, 2025	0.0174	0.0247	0.0174	0.0239	24,100	+0.00(+10.14%)
Dec 19, 2025	0.0200	0.0217	0.0200	0.0217	2,000	+0.00(+0.00%)
Dec 18, 2025	0.0170	0.0219	0.0160	0.0217	29,603	+0.01(+33.95%)
Dec 17, 2025	0.0162	0.0166	0.0161	0.0162	2,825	+0.00(+0.62%)
Dec 16, 2025	0.0160	0.0180	0.0152	0.0161	95,225	+0.00(+0.62%)
Dec 15, 2025	0.0160	0.0161	0.0160	0.0160	30,000	+0.00(+0.00%)
Dec 12, 2025	0.0196	0.0200	0.0160	0.0160	17,300	-0.00(-20.00%)
Dec 11, 2025	0.0200	0.0200	0.0173	0.0200	39,125	+0.01(+38.89%)
Dec 08, 2025				0.0144	0	-0.01(-41.94%)
Dec 03, 2025				0.0248	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGSS)

Historical Prices