Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: AGSS )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.1100	0.1100	0.1000	0.1000	3,165	+0.00(+0.00%)
Jan 31, 2025				0.1000	2	-0.01(-12.59%)
Jan 28, 2025				0.1144	0	+0.02(+25.99%)
Jan 21, 2025				0.0908	0	-0.01(-11.15%)
Jan 15, 2025				0.1022	0	-0.04(-25.83%)
Jan 10, 2025				0.1378	0	+0.01(+9.45%)
Jan 06, 2025				0.1259	1	+0.02(+14.66%)
Jan 03, 2025	0.1049	0.1098	0.1049	0.1098	1,200	+0.03(+35.56%)
Dec 31, 2024				0.0810	25	-0.03(-26.36%)
Dec 30, 2024	0.1100	0.1100	0.1100	0.1100	5,787	-0.00(-0.90%)
Dec 27, 2024	0.1110	0.1110	0.1110	0.1110	275	+0.00(+0.91%)
Dec 26, 2024	0.1100	0.1110	0.1100	0.1100	5,336	+0.00(+0.00%)
Dec 23, 2024				0.1100	0	-0.01(-4.35%)
Dec 20, 2024	0.1100	0.1150	0.1100	0.1150	646	-0.01(-10.16%)
Dec 19, 2024	0.1280	0.1280	0.1280	0.1280	700	+0.01(+6.67%)
Dec 16, 2024				0.1200	10	+0.01(+7.24%)
Dec 12, 2024				0.1119	0	-0.01(-6.75%)
Dec 11, 2024	0.1200	0.1200	0.1200	0.1200	140	-0.00(-1.07%)
Dec 10, 2024	0.1213	0.1213	0.1213	0.1213	1,296	+0.03(+27.55%)
Dec 09, 2024	0.0951	0.1475	0.0951	0.0951	2,204	-0.05(-36.60%)
Dec 06, 2024	0.0686	0.1500	0.0686	0.1500	13,898	+0.09(+150.00%)
Dec 05, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 04, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 03, 2024	0.0600	0.0600	0.0600	0.0600	31,455	-0.00(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: AGSS )

Historical Prices