Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:AGSS)

0.2900 -0.0054 (-1.83%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2954	0.2954	0.2954	0.2954	5,055	+0.02(+7.03%)
May 06, 2025				0.2760	0	-0.03(-9.24%)
May 02, 2025				0.3041	1	+0.00(+1.37%)
Apr 30, 2025				0.3000	8	+0.00(+0.00%)
Apr 24, 2025				0.3000	0	+0.00(+0.00%)
Apr 23, 2025	0.3000	0.3000	0.2827	0.3000	7,353	+0.07(+28.48%)
Apr 22, 2025	0.3000	0.3000	0.2335	0.2335	9,001	-0.06(-19.48%)
Apr 21, 2025	0.3000	0.3000	0.2900	0.2900	10,001	+0.00(+1.22%)
Apr 17, 2025	0.2500	0.2865	0.2500	0.2865	11,400	+0.06(+24.57%)
Apr 16, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.47%)
Apr 11, 2025				0.2101	0	-0.04(-15.96%)
Apr 09, 2025				0.2500	0	+0.03(+11.16%)
Apr 08, 2025	0.1720	0.2249	0.1720	0.2249	12,894	+0.05(+30.76%)
Apr 07, 2025	0.1810	0.1810	0.1720	0.1720	400	+0.00(+1.18%)
Apr 04, 2025	0.1700	0.1700	0.1700	0.1700	568	-0.01(-5.56%)
Apr 03, 2025	0.1820	0.2400	0.1700	0.1800	6,506	+0.01(+5.88%)
Mar 31, 2025				0.1700	0	-0.09(-34.06%)
Mar 21, 2025				0.2578	0	-0.00(-0.81%)
Mar 12, 2025				0.2599	0	+0.01(+5.27%)
Mar 07, 2025				0.2469	0	+0.00(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGSS)

Historical Prices