Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGSS)

0.1624 -0.0152 (-8.56%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1700 0.1700 0.1506 0.1624 17,000 -0.02(-8.56%)
Jul 09, 2025 0.1776 46 +0.01(+3.26%)
Jul 08, 2025 0.1729 0.1729 0.1720 0.1720 2,000 +0.00(+0.88%)
Jul 07, 2025 0.1750 0.1750 0.1705 0.1705 1,500 -0.00(-2.74%)
Jul 02, 2025 0.1753 14 -0.01(-5.95%)
Jun 26, 2025 0.1864 0 +0.02(+9.33%)
Jun 25, 2025 0.2600 0.2600 0.1705 0.1705 510 -0.02(-10.45%)
Jun 20, 2025 0.1904 0 -0.05(-22.29%)
Jun 13, 2025 0.2450 0 +0.04(+16.67%)
Jun 10, 2025 0.2100 0 -0.04(-16.00%)
Jun 06, 2025 0.2500 0 -0.02(-7.41%)
Jun 05, 2025 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Jun 04, 2025 0.2850 0.2850 0.2500 0.2800 18,660 +0.01(+3.70%)
Jun 03, 2025 0.2600 0.2700 0.2540 0.2700 14,529 +0.01(+3.85%)
Jun 02, 2025 0.2300 0.2600 0.2300 0.2600 14,967 +0.05(+24.28%)
May 29, 2025 0.2092 30 -0.03(-12.03%)
May 22, 2025 0.2378 0 -0.05(-17.14%)
May 21, 2025 0.2667 0.2870 0.2667 0.2870 16,000 +0.02(+6.30%)
May 20, 2025 0.2678 0.2700 0.2678 0.2700 5,335 +0.03(+12.88%)
May 19, 2025 0.2000 0.2392 0.2000 0.2392 1,100 -0.00(-0.33%)
May 15, 2025 0.2400 0 +0.01(+2.13%)
May 14, 2025 0.1921 0.2350 0.1921 0.2350 14,575 +0.03(+17.50%)
May 13, 2025 0.2400 0.2400 0.1875 0.2000 11,940 -0.04(-16.67%)
May 12, 2025 0.2007 0.2800 0.2003 0.2400 11,600 -0.05(-17.24%)
May 09, 2025 0.2900 0.2900 0.2900 0.2900 1,869 -0.01(-1.83%)
May 08, 2025 0.2954 0.2954 0.2954 0.2954 5,055 +0.02(+7.03%)
May 06, 2025 0.2760 0 -0.03(-9.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.