Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0011 0.0013 0.0011 0.0012 2,217,325 +0.00(+0.00%)
Dec 17, 2025 0.0012 0.0014 0.0010 0.0012 46,834,812 -0.00(-14.29%)
Dec 16, 2025 0.0015 0.0017 0.0013 0.0014 8,878,454 -0.00(-12.50%)
Dec 15, 2025 0.0019 0.0019 0.0013 0.0016 18,832,876 +0.00(+6.67%)
Dec 12, 2025 0.0016 0.0018 0.0014 0.0015 13,875,550 -0.00(-6.25%)
Dec 11, 2025 0.0018 0.0023 0.0014 0.0016 13,099,207 -0.00(-5.88%)
Dec 10, 2025 0.0012 0.0017 0.0012 0.0017 6,461,435 +0.00(+30.77%)
Dec 09, 2025 0.0015 0.0015 0.0012 0.0013 20,688,714 -0.00(-7.14%)
Dec 08, 2025 0.0017 0.0019 0.0014 0.0014 3,448,939 -0.00(-22.22%)
Dec 05, 2025 0.0013 0.0019 0.0013 0.0018 5,916,857 +0.00(+28.57%)
Dec 04, 2025 0.0015 0.0015 0.0013 0.0014 10,926,841 -0.00(-6.67%)
Dec 03, 2025 0.0014 0.0015 0.0013 0.0015 2,823,876 +0.00(+7.14%)
Dec 02, 2025 0.0021 0.0024 0.0013 0.0014 28,732,038 -0.00(-17.65%)
Dec 01, 2025 0.0014 0.0017 0.0014 0.0017 3,254,933 -0.00(-5.56%)
Nov 28, 2025 0.0015 0.0020 0.0014 0.0018 2,236,097 -0.00(-10.00%)
Nov 26, 2025 0.0018 0.0020 0.0013 0.0020 10,958,753 +0.00(+5.26%)
Nov 25, 2025 0.0020 0.0020 0.0015 0.0019 13,111,638 -0.00(-5.00%)
Nov 24, 2025 0.0017 0.0020 0.0015 0.0020 10,794,494 +0.00(+17.65%)
Nov 21, 2025 0.0019 0.0020 0.0017 0.0017 7,527,410 -0.00(-10.53%)
Nov 20, 2025 0.0025 0.0025 0.0018 0.0019 2,577,179 -0.00(-24.00%)
Nov 19, 2025 0.0028 0.0028 0.0020 0.0025 1,514,322 +0.00(+8.70%)
Nov 18, 2025 0.0026 0.0027 0.0020 0.0023 544,872 +0.00(+0.00%)
Nov 17, 2025 0.0022 0.0033 0.0020 0.0023 1,336,016 +0.00(+4.55%)
Nov 14, 2025 0.0020 0.0022 0.0020 0.0022 1,153,931 +0.00(+0.00%)
Nov 13, 2025 0.0025 0.0027 0.0020 0.0022 8,760,545 -0.00(-12.00%)
Nov 12, 2025 0.0030 0.0035 0.0022 0.0025 7,995,005 -0.00(-26.47%)
Nov 11, 2025 0.0034 0.0034 0.0034 0.0034 844,214 +0.00(+0.00%)
Nov 10, 2025 0.0033 0.0035 0.0030 0.0034 1,305,173 +0.00(+6.25%)
Nov 07, 2025 0.0035 0.0036 0.0030 0.0032 2,896,306 -0.00(-3.03%)
Nov 06, 2025 0.0038 0.0038 0.0032 0.0033 4,698,984 -0.00(-13.16%)
Nov 05, 2025 0.0031 0.0038 0.0031 0.0038 2,511,457 -0.00(-2.56%)
Nov 04, 2025 0.0032 0.0041 0.0027 0.0039 27,185,938 +0.00(+11.43%)
Nov 03, 2025 0.0040 0.0040 0.0030 0.0035 6,273,451 +0.00(+0.00%)
Oct 31, 2025 0.0040 0.0043 0.0033 0.0035 3,609,640 -0.00(-18.60%)
Oct 30, 2025 0.0049 0.0050 0.0036 0.0043 10,385,438 -0.00(-10.42%)
Oct 29, 2025 0.0050 0.0050 0.0046 0.0048 2,397,645 -0.00(-4.00%)
Oct 28, 2025 0.0045 0.0057 0.0045 0.0050 4,134,835 +0.00(+4.17%)
Oct 27, 2025 0.0065 0.0067 0.0047 0.0048 9,296,991 -0.00(-28.36%)
Oct 24, 2025 0.0051 0.0090 0.0051 0.0067 8,769,453 +0.00(+42.55%)
Oct 23, 2025 0.0041 0.0050 0.0041 0.0047 3,456,413 +0.00(+14.63%)
Oct 22, 2025 0.0043 0.0047 0.0039 0.0041 1,717,475 -0.00(-6.82%)
Oct 21, 2025 0.0049 0.0051 0.0039 0.0044 2,662,447 -0.00(-10.20%)
Oct 20, 2025 0.0052 0.0052 0.0039 0.0049 2,645,008 -0.00(-2.00%)
Oct 17, 2025 0.0060 0.0067 0.0044 0.0050 9,823,520 -0.00(-13.79%)
Oct 16, 2025 0.0086 0.0086 0.0057 0.0058 3,394,407 -0.00(-26.58%)
Oct 15, 2025 0.0073 0.0085 0.0070 0.0079 1,346,457 -0.00(-1.25%)
Oct 14, 2025 0.0070 0.0080 0.0070 0.0080 54,401 +0.00(+0.00%)
Oct 13, 2025 0.0080 0.0084 0.0075 0.0080 5,627,215 -0.00(-2.44%)
Oct 10, 2025 0.0080 0.0089 0.0075 0.0082 6,592,092 +0.00(+2.50%)
Oct 09, 2025 0.0086 0.0087 0.0076 0.0080 1,101,960 -0.00(-5.88%)
Oct 08, 2025 0.0107 0.0107 0.0074 0.0085 11,177,513 -0.00(-15.00%)
Oct 07, 2025 0.0127 0.0127 0.0100 0.0100 1,918,076 -0.00(-18.70%)
Oct 06, 2025 0.0109 0.0139 0.0109 0.0123 399,482 -0.00(-5.38%)
Oct 03, 2025 0.0119 0.0130 0.0107 0.0130 467,904 +0.00(+2.36%)
Oct 02, 2025 0.0127 0.0127 0.0119 0.0127 86,530 +0.00(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.