Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ODOT)

1.982 +0.008 (+0.42%)

Streaming Delayed Price Updated: 3:50 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.982	2.110	1.972	1.982	1,395	+0.01(+0.42%)
Jan 29, 2026	2.100	2.100	1.974	1.974	1,483	-0.13(-6.32%)
Jan 28, 2026	2.250	2.250	2.107	2.107	992	-0.25(-10.72%)
Jan 23, 2026				2.360	10	+0.06(+2.61%)
Jan 20, 2026				2.300	915	-0.22(-8.73%)
Jan 15, 2026				2.520	0	-0.06(-2.51%)
Jan 14, 2026	2.560	2.585	2.560	2.585	206	+0.08(+2.99%)
Jan 13, 2026	2.520	2.530	2.500	2.510	19,750	+0.01(+0.40%)
Jan 07, 2026				2.500	15	-0.13(-5.05%)
Jan 06, 2026	2.633	2.633	2.633	2.633	196	+0.08(+3.25%)
Jan 05, 2026	2.530	2.580	2.240	2.550	15,510	+0.05(+2.00%)
Jan 02, 2026	2.410	2.500	2.410	2.500	2,989	-0.17(-6.30%)
Dec 30, 2025				2.668	0	+0.12(+4.63%)
Dec 29, 2025	2.500	2.550	2.500	2.550	1,810	+0.01(+0.39%)
Dec 24, 2025				2.540	25	-0.04(-1.36%)
Dec 23, 2025	2.604	2.610	2.552	2.575	1,454	+0.04(+1.38%)
Dec 22, 2025	2.580	2.590	2.530	2.540	1,334	-0.18(-6.62%)
Dec 19, 2025	2.720	2.720	2.720	2.720	500	+0.00(+0.00%)
Dec 17, 2025				2.720	0	-0.17(-5.88%)
Dec 15, 2025				2.890	0	-0.07(-2.36%)
Dec 12, 2025	3.000	3.000	2.930	2.960	635	-0.54(-15.38%)
Dec 03, 2025				3.498	0	+0.38(+12.12%)
Dec 02, 2025	3.120	3.120	3.120	3.120	701	+0.13(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ODOT)

Historical Prices