Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

3.890 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.900 3.900 3.850 3.890 1,273 -0.01(-0.26%)
Oct 14, 2025 3.800 3.970 3.750 3.900 4,832 -0.20(-4.88%)
Oct 13, 2025 3.971 4.100 3.890 4.100 2,482 -0.49(-10.68%)
Oct 10, 2025 5.000 5.000 4.590 4.590 3,164 -0.07(-1.50%)
Oct 09, 2025 4.660 4.660 4.660 4.660 300 -0.14(-2.92%)
Oct 08, 2025 4.790 4.935 4.790 4.800 2,403 +0.01(+0.30%)
Oct 07, 2025 5.130 5.130 4.780 4.785 2,431 -0.35(-6.88%)
Oct 06, 2025 5.100 5.150 5.100 5.139 2,378 +0.14(+2.78%)
Oct 03, 2025 4.826 5.096 4.730 5.000 9,541 +0.15(+3.07%)
Oct 02, 2025 4.770 4.851 4.700 4.851 2,399 +0.35(+7.80%)
Sep 29, 2025 4.500 13 +0.04(+0.99%)
Sep 25, 2025 4.456 85 -0.14(-3.13%)
Sep 24, 2025 4.750 4.750 4.600 4.600 550 -0.30(-6.12%)
Sep 19, 2025 4.900 25 +0.13(+2.73%)
Sep 18, 2025 4.600 4.780 4.020 4.770 5,225 +0.38(+8.66%)
Sep 17, 2025 4.350 4.400 4.350 4.390 835 +0.04(+0.92%)
Sep 16, 2025 4.170 4.350 4.170 4.350 2,240 -0.05(-1.14%)
Sep 15, 2025 4.400 4.400 4.330 4.400 1,120 +0.00(+0.00%)
Sep 12, 2025 4.300 4.400 4.300 4.400 2,076 +0.10(+2.33%)
Sep 11, 2025 4.270 4.300 4.225 4.300 985 +0.07(+1.59%)
Sep 10, 2025 3.984 4.300 3.960 4.232 2,716 -0.07(-1.57%)
Sep 09, 2025 4.300 4.300 4.300 4.300 471 +0.41(+10.54%)
Sep 08, 2025 3.890 3.890 3.890 3.890 342 -0.26(-6.27%)
Sep 04, 2025 4.150 0 +0.15(+3.75%)
Sep 03, 2025 4.000 4.000 4.000 4.000 100 -0.14(-3.50%)
Sep 02, 2025 4.300 4.300 4.000 4.145 1,980 -0.15(-3.38%)
Aug 29, 2025 4.108 4.300 4.108 4.290 3,308 +0.27(+6.72%)
Aug 28, 2025 4.360 4.360 4.020 4.020 2,700 -0.77(-16.08%)
Aug 26, 2025 4.790 15 +0.00(+0.00%)
Aug 25, 2025 4.790 4.790 4.790 4.790 1,015 -0.01(-0.21%)
Aug 22, 2025 4.490 4.800 4.490 4.800 1,115 -0.18(-3.61%)
Aug 19, 2025 4.980 0 +0.01(+0.20%)
Aug 18, 2025 4.760 4.990 4.760 4.970 1,834 +0.07(+1.51%)
Aug 15, 2025 4.896 4.896 4.896 4.896 100 -0.06(-1.29%)
Aug 14, 2025 4.855 4.960 4.540 4.960 419 +0.04(+0.76%)
Aug 13, 2025 4.730 4.950 4.730 4.923 2,358 +0.20(+4.31%)
Aug 12, 2025 4.660 4.740 4.660 4.719 1,422 +0.05(+1.05%)
Aug 11, 2025 4.634 4.670 4.612 4.670 880 +0.00(+0.00%)
Aug 08, 2025 4.670 4.670 4.670 4.670 110 +0.30(+6.86%)
Aug 07, 2025 4.370 4.370 4.370 4.370 125 +0.17(+4.05%)
Aug 05, 2025 4.200 0 +0.00(+0.00%)
Aug 04, 2025 4.200 4.200 4.200 4.200 756 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.