Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNTRF)

0.4123 -0.1777 (-30.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.5500 0.6000 0.3900 0.5900 305,345 +0.13(+27.24%)
Oct 08, 2025 0.4680 0.6000 0.4250 0.4637 158,420 -0.00(-0.92%)
Oct 07, 2025 0.4300 0.4680 0.3900 0.4680 155,597 +0.05(+11.43%)
Oct 06, 2025 0.3800 0.4900 0.3500 0.4200 373,838 +0.08(+22.84%)
Oct 03, 2025 0.3454 0.3454 0.3419 0.3419 37,099 -0.01(-2.31%)
Oct 02, 2025 0.3600 0.3600 0.3000 0.3500 32,188 +0.00(+0.14%)
Oct 01, 2025 0.3550 0.4000 0.3495 0.3495 77,765 +0.01(+2.73%)
Sep 30, 2025 0.3536 0.3900 0.3401 0.3402 73,150 -0.02(-5.50%)
Sep 29, 2025 0.3400 0.4300 0.3400 0.3600 110,319 +0.00(+0.93%)
Sep 26, 2025 0.3950 0.5750 0.3500 0.3567 218,279 -0.01(-3.85%)
Sep 25, 2025 0.3536 0.3710 0.3529 0.3710 38,500 +0.04(+12.42%)
Sep 24, 2025 0.3500 0.3580 0.3300 0.3300 124,969 -0.04(-10.81%)
Sep 23, 2025 0.3850 0.4000 0.3500 0.3700 58,727 -0.03(-7.50%)
Sep 22, 2025 0.4000 0.4000 0.3700 0.4000 117,827 +0.04(+11.11%)
Sep 19, 2025 0.3500 0.3800 0.3300 0.3600 64,741 -0.01(-2.07%)
Sep 18, 2025 0.3572 0.3822 0.3400 0.3676 130,900 +0.00(+0.71%)
Sep 17, 2025 0.4500 0.4500 0.3600 0.3650 35,642 +0.02(+4.29%)
Sep 16, 2025 0.4200 0.4200 0.3300 0.3500 77,347 -0.08(-17.65%)
Sep 15, 2025 0.4200 0.4250 0.4100 0.4250 86,921 +0.01(+1.19%)
Sep 12, 2025 0.4100 0.4220 0.3875 0.4200 68,305 +0.07(+20.27%)
Sep 11, 2025 0.3700 0.4250 0.3492 0.3492 84,526 -0.02(-5.62%)
Sep 10, 2025 0.3700 0.3700 0.3700 0.3700 9,660 -0.03(-7.50%)
Sep 08, 2025 0.4000 1,440 +0.01(+3.15%)
Sep 05, 2025 0.3700 0.4150 0.3700 0.3878 70,840 +0.02(+4.81%)
Sep 04, 2025 0.3500 0.3800 0.3500 0.3700 34,640 -0.02(-5.01%)
Sep 03, 2025 0.4150 0.4250 0.3895 0.3895 85,378 +0.08(+25.65%)
Sep 02, 2025 0.4000 0.4150 0.3100 0.3100 42,650 -0.08(-19.48%)
Aug 29, 2025 0.3116 0.3900 0.3116 0.3850 34,405 +0.01(+1.32%)
Aug 27, 2025 0.3800 0 +0.03(+8.57%)
Aug 26, 2025 0.3500 0.3600 0.3500 0.3500 21,286 +0.00(+0.43%)
Aug 25, 2025 0.4250 0.4250 0.3485 0.3485 18,504 -0.06(-14.58%)
Aug 22, 2025 0.3500 0.4080 0.3300 0.4080 145,700 +0.11(+36.00%)
Aug 21, 2025 0.3000 0.3000 0.3000 0.3000 2,666 -0.02(-6.25%)
Aug 20, 2025 0.3200 0.3200 0.3100 0.3200 21,652 +0.06(+23.08%)
Aug 19, 2025 0.2600 0.2600 0.2600 0.2600 15,500 -0.09(-25.71%)
Aug 18, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+14.75%)
Aug 15, 2025 0.3500 0.3500 0.2800 0.3050 9,270 -0.04(-12.86%)
Aug 14, 2025 0.3500 0.3500 0.3500 0.3500 6,941 +0.02(+6.06%)
Aug 13, 2025 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.46%)
Aug 12, 2025 0.3500 0.3500 0.3212 0.3285 10,000 -0.03(-8.14%)
Aug 07, 2025 0.3576 59 +0.00(+0.87%)
Aug 06, 2025 0.3333 0.4180 0.3151 0.3545 51,400 +0.00(+0.31%)
Aug 05, 2025 0.3314 0.3700 0.3314 0.3534 58,794 -0.06(-15.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.