Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2249 0.2249 0.2098 0.2150 202,650 +0.01(+2.38%)
Oct 07, 2025 0.2021 0.2100 0.2021 0.2100 18,436 -0.00(-0.28%)
Oct 06, 2025 0.2380 0.2380 0.2020 0.2106 34,226 -0.03(-12.69%)
Oct 03, 2025 0.2380 0.2412 0.2286 0.2412 19,600 +0.02(+10.64%)
Oct 01, 2025 0.2180 10 +0.01(+6.65%)
Sep 30, 2025 0.2100 0.2106 0.2044 0.2044 34,100 -0.02(-8.59%)
Sep 29, 2025 0.2253 0.2253 0.2130 0.2236 14,838 +0.01(+6.48%)
Sep 26, 2025 0.2102 0.2160 0.2100 0.2100 5,309 -0.01(-5.70%)
Sep 25, 2025 0.2142 0.2227 0.2129 0.2227 30,549 +0.01(+6.10%)
Sep 24, 2025 0.2150 0.2170 0.2050 0.2099 62,900 -0.00(-0.05%)
Sep 23, 2025 0.2350 0.2350 0.2056 0.2100 32,510 -0.03(-11.39%)
Sep 22, 2025 0.2370 0.2370 0.2271 0.2370 2,100 +0.00(+1.28%)
Sep 19, 2025 0.2530 0.2530 0.2310 0.2340 52,000 -0.00(-1.76%)
Sep 18, 2025 0.2394 0.2400 0.2310 0.2382 78,332 +0.01(+2.76%)
Sep 17, 2025 0.2440 0.2465 0.2310 0.2318 34,682 -0.01(-3.42%)
Sep 16, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-1.60%)
Sep 15, 2025 0.2432 0.2480 0.2310 0.2439 32,200 +0.01(+5.58%)
Sep 12, 2025 0.2252 0.2315 0.2252 0.2310 35,309 +0.00(+0.43%)
Sep 11, 2025 0.2600 0.2750 0.2200 0.2300 444,231 -0.01(-4.17%)
Sep 10, 2025 0.1801 0.2635 0.1801 0.2400 652,856 +0.06(+35.21%)
Sep 09, 2025 0.1812 0.1812 0.1775 0.1775 3,000 -0.00(-1.11%)
Sep 08, 2025 0.1800 0.1800 0.1795 0.1795 35,000 +0.00(+0.28%)
Sep 05, 2025 0.1780 0.1790 0.1780 0.1790 25,000 +0.01(+4.01%)
Sep 04, 2025 0.1840 0.1840 0.1721 0.1721 3,800 -0.01(-4.12%)
Sep 03, 2025 0.1875 0.1875 0.1795 0.1795 5,700 +0.00(+0.84%)
Sep 02, 2025 0.1875 0.1875 0.1780 0.1780 1,200 -0.01(-5.07%)
Aug 29, 2025 0.1875 0.1875 0.1875 0.1875 749 +0.00(+0.00%)
Aug 28, 2025 0.1875 0.1875 0.1875 0.1875 700 +0.00(+2.18%)
Aug 27, 2025 0.1840 0.1875 0.1800 0.1835 41,400 +0.00(+1.61%)
Aug 26, 2025 0.1876 0.1876 0.1806 0.1806 9,100 -0.01(-4.04%)
Aug 25, 2025 0.1776 0.1950 0.1700 0.1882 109,140 +0.00(+2.67%)
Aug 21, 2025 0.1833 0 -0.03(-13.54%)
Aug 19, 2025 0.2120 0 -0.01(-5.82%)
Aug 18, 2025 0.2266 0.2266 0.2251 0.2251 7,700 +0.02(+8.22%)
Aug 15, 2025 0.2026 0.2160 0.2026 0.2080 13,000 -0.03(-13.91%)
Aug 12, 2025 0.2416 0 -0.01(-4.13%)
Aug 11, 2025 0.2432 0.2561 0.2432 0.2520 3,380 +0.01(+4.87%)
Aug 08, 2025 0.2440 0.2440 0.2403 0.2403 800 -0.01(-3.96%)
Aug 07, 2025 0.2610 0.2610 0.2170 0.2502 2,805 -0.00(-0.60%)
Aug 06, 2025 0.2435 0.2517 0.2435 0.2517 800 +0.02(+9.43%)
Aug 05, 2025 0.2266 0.2340 0.2266 0.2300 24,853 -0.01(-4.01%)
Aug 04, 2025 0.2213 0.2396 0.2213 0.2396 5,200 +0.01(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.