Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.1857 -0.0044 (-2.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2000 0.2026 0.1754 0.1857 97,103 -0.00(-2.31%)
Jul 10, 2025 0.1800 0.2000 0.1800 0.1901 149,339 +0.01(+7.40%)
Jul 09, 2025 0.1860 0.1860 0.1770 0.1770 12,200 -0.01(-4.38%)
Jul 08, 2025 0.1832 0.1900 0.1760 0.1851 73,676 +0.00(+0.05%)
Jul 07, 2025 0.1710 0.1850 0.1664 0.1850 83,400 +0.02(+11.92%)
Jul 02, 2025 0.1653 3 +0.01(+3.31%)
Jul 01, 2025 0.1609 0.1609 0.1485 0.1600 22,200 +0.00(+0.00%)
Jun 30, 2025 0.1658 0.1680 0.1600 0.1600 4,700 -0.02(-10.31%)
Jun 27, 2025 0.1748 0.1784 0.1748 0.1784 1,838 +0.01(+4.33%)
Jun 26, 2025 0.1708 0.1710 0.1708 0.1710 1,500 +0.00(+0.88%)
Jun 25, 2025 0.1720 0.1720 0.1695 0.1695 200 -0.01(-5.83%)
Jun 24, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+6.76%)
Jun 20, 2025 0.1686 0 -0.02(-11.26%)
Jun 18, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+13.23%)
Jun 17, 2025 0.1678 0.1678 0.1678 0.1678 5,000 -0.00(-2.44%)
Jun 16, 2025 0.1700 0.1720 0.1700 0.1720 12,050 -0.00(-0.17%)
Jun 13, 2025 0.1723 0.1723 0.1723 0.1723 270 -0.00(-1.49%)
Jun 12, 2025 0.1749 0.1749 0.1749 0.1749 10,000 +0.00(+0.58%)
Jun 10, 2025 0.1739 0 +0.00(+1.34%)
Jun 03, 2025 0.1716 2,550 -0.00(-0.23%)
May 27, 2025 0.1720 0 +0.00(+2.38%)
May 23, 2025 0.1770 0.1770 0.1680 0.1680 2,800 -0.02(-12.95%)
May 22, 2025 0.1930 0.1930 0.1930 0.1930 10,000 +0.01(+4.95%)
May 21, 2025 0.1708 0.1839 0.1708 0.1839 20,300 +0.02(+14.94%)
May 19, 2025 0.1600 60 -0.01(-4.65%)
May 16, 2025 0.1705 0.1705 0.1678 0.1678 3,500 -0.00(-1.29%)
May 14, 2025 0.1700 215 +0.00(+0.00%)
May 13, 2025 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
May 09, 2025 0.1700 0 -0.03(-14.14%)
May 08, 2025 0.1868 0.1980 0.1868 0.1980 6,500 +0.02(+10.00%)
May 07, 2025 0.1700 0.1800 0.1700 0.1800 4,500 -0.01(-2.70%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+3.47%)
May 05, 2025 0.1788 0.1788 0.1788 0.1788 7,500 +0.01(+5.18%)
May 02, 2025 0.1801 0.1801 0.1681 0.1700 13,500 -0.02(-9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.