Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DOSEF)

0.5195 -0.0066 (-1.25%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5195	0.5195	0.5195	0.5195	153	-0.01(-1.25%)
Feb 11, 2026	0.5261	0.5261	0.5261	0.5261	100	-0.15(-22.63%)
Feb 09, 2026				0.6800	0	+0.03(+4.62%)
Feb 06, 2026	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Feb 04, 2026				0.6500	7,550	+0.00(+0.00%)
Feb 03, 2026	0.6500	0.6500	0.6500	0.6500	1,500	+0.06(+9.24%)
Jan 28, 2026				0.5950	50	-0.01(-0.83%)
Jan 20, 2026				0.6000	10	+0.09(+18.55%)
Jan 16, 2026	0.5061	0.5061	0.5061	0.5061	295	-0.06(-10.90%)
Jan 09, 2026				0.5680	0	+0.00(+0.09%)
Jan 08, 2026	0.5675	0.5675	0.5675	0.5675	312	+0.09(+18.80%)
Jan 05, 2026				0.4777	0	+0.13(+36.49%)
Dec 30, 2025				0.3500	0	+0.30(+578.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DOSEF)

Historical Prices