Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOSEF)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.3550 0 -0.01(-2.55%)
Apr 07, 2026 0.3643 0 -0.31(-46.00%)
Mar 31, 2026 0.6746 250 +0.30(+79.18%)
Mar 27, 2026 0.3765 193 -0.08(-18.40%)
Mar 25, 2026 0.4614 300 +0.07(+18.64%)
Mar 17, 2026 0.3889 0 -0.15(-27.70%)
Mar 16, 2026 0.5379 0.5379 0.5379 0.5379 1,092 +0.16(+43.44%)
Mar 12, 2026 0.3750 0 -0.10(-21.87%)
Mar 11, 2026 0.4260 0.4800 0.4260 0.4800 2,700 +0.01(+1.33%)
Mar 10, 2026 0.5000 0.5000 0.4500 0.4737 1,818 -0.06(-10.72%)
Mar 09, 2026 0.5306 0.5306 0.5306 0.5306 682 -0.02(-3.09%)
Mar 05, 2026 0.5475 0 -0.00(-0.45%)
Mar 04, 2026 0.5500 0.5500 0.5500 0.5500 3,900 -0.10(-15.38%)
Mar 03, 2026 0.3850 0.6500 0.3850 0.6500 5,776 +0.28(+73.33%)
Mar 02, 2026 0.3750 0.3750 0.3750 0.3750 100 -0.07(-15.69%)
Feb 27, 2026 0.4448 0.4448 0.4448 0.4448 1,190 -0.09(-16.08%)
Feb 26, 2026 0.5200 0.5300 0.5200 0.5300 400 +0.00(+0.00%)
Feb 25, 2026 0.3750 0.6428 0.3750 0.5300 4,200 +0.00(+0.00%)
Feb 20, 2026 0.5300 0 -0.01(-1.58%)
Feb 19, 2026 0.5385 0.5385 0.5385 0.5385 800 +0.02(+3.56%)
Feb 18, 2026 0.5200 0.5200 0.5200 0.5200 4,025 +0.00(+0.10%)
Feb 12, 2026 0.5195 550 -0.01(-1.25%)
Feb 11, 2026 0.5261 0.5261 0.5261 0.5261 100 -0.15(-22.63%)
Feb 09, 2026 0.6800 0 +0.03(+4.62%)
Feb 06, 2026 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 04, 2026 0.6500 7,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.