Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

2.220 -0.208 (-8.57%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.300 2.430 2.210 2.220 121,520 -0.21(-8.57%)
Jan 29, 2026 2.472 2.505 2.400 2.428 116,547 -0.06(-2.41%)
Jan 28, 2026 2.520 2.550 2.460 2.488 102,407 -0.02(-0.88%)
Jan 27, 2026 2.430 2.525 2.400 2.510 123,109 +0.06(+2.45%)
Jan 26, 2026 2.510 2.620 2.430 2.450 191,268 -0.04(-1.61%)
Jan 23, 2026 2.485 2.533 2.460 2.490 189,255 +0.01(+0.32%)
Jan 22, 2026 2.600 2.600 2.426 2.482 550,645 -0.29(-10.40%)
Jan 21, 2026 2.780 2.808 2.710 2.770 96,390 +0.02(+0.73%)
Jan 20, 2026 2.800 2.880 2.710 2.750 133,704 -0.03(-0.99%)
Jan 16, 2026 2.860 2.900 2.628 2.777 188,162 -0.12(-4.22%)
Jan 15, 2026 3.050 3.050 2.895 2.900 128,859 -0.08(-2.68%)
Jan 14, 2026 3.050 3.160 2.930 2.980 133,162 +0.04(+1.36%)
Jan 13, 2026 2.830 2.973 2.800 2.940 137,639 +0.12(+4.26%)
Jan 12, 2026 2.930 2.970 2.812 2.820 194,124 +0.03(+1.08%)
Jan 09, 2026 2.590 3.000 2.520 2.790 250,242 +0.27(+10.71%)
Jan 08, 2026 2.520 2.530 2.478 2.520 140,968 +0.00(+0.08%)
Jan 07, 2026 2.500 2.610 2.440 2.518 150,442 +0.02(+0.72%)
Jan 06, 2026 2.660 2.660 2.459 2.500 250,703 -0.02(-0.79%)
Jan 05, 2026 2.650 2.650 2.490 2.520 356,201 +0.03(+1.20%)
Jan 02, 2026 2.490 2.540 2.450 2.490 103,165 -0.01(-0.40%)
Dec 31, 2025 2.500 2.530 2.450 2.500 153,543 -0.04(-1.57%)
Dec 30, 2025 2.456 2.540 2.456 2.540 57,016 +0.13(+5.39%)
Dec 29, 2025 2.340 2.418 2.300 2.410 57,017 +0.07(+2.99%)
Dec 26, 2025 2.400 2.500 2.120 2.340 141,947 -0.06(-2.50%)
Dec 24, 2025 2.540 2.540 2.170 2.400 147,327 -0.09(-3.61%)
Dec 23, 2025 2.500 2.520 2.430 2.490 74,480 -0.01(-0.32%)
Dec 22, 2025 2.500 2.510 2.320 2.498 77,750 +0.20(+8.61%)
Dec 19, 2025 2.350 2.441 2.290 2.300 53,523 -0.02(-0.87%)
Dec 18, 2025 2.280 2.370 2.280 2.320 27,465 -0.01(-0.50%)
Dec 17, 2025 2.340 2.340 2.200 2.332 78,545 -0.00(-0.10%)
Dec 16, 2025 2.330 2.390 2.315 2.334 17,147 -0.05(-1.93%)
Dec 15, 2025 2.394 2.400 2.358 2.380 38,446 -0.00(-0.21%)
Dec 12, 2025 2.280 2.400 2.256 2.385 27,468 +0.14(+6.17%)
Dec 11, 2025 2.170 2.250 2.040 2.247 24,087 +0.09(+4.10%)
Dec 10, 2025 2.250 2.400 2.134 2.158 73,830 -0.19(-8.17%)
Dec 09, 2025 2.390 2.620 2.320 2.350 72,854 -0.07(-3.09%)
Dec 08, 2025 2.480 2.512 2.390 2.425 34,753 -0.03(-1.18%)
Dec 05, 2025 2.420 2.530 2.410 2.454 27,732 +0.03(+1.40%)
Dec 04, 2025 2.600 2.600 2.400 2.420 45,773 -0.04(-1.64%)
Dec 03, 2025 2.400 2.540 2.360 2.460 18,855 +0.11(+4.72%)
Dec 02, 2025 2.500 2.530 2.280 2.349 130,952 -0.07(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.