Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LGCFF )

1.790 +0.300 (+20.13%)

Streaming Delayed Price Updated: 3:11 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.000	2.000	1.675	1.790	900	+0.30(+20.13%)
Dec 23, 2024				1.490	70	+0.00(+0.00%)
Dec 20, 2024	1.490	1.510	1.490	1.490	1,106	-0.05(-3.25%)
Dec 19, 2024	1.565	1.570	1.540	1.540	15,170	-0.10(-6.10%)
Dec 18, 2024	1.680	1.680	1.640	1.640	8,771	-0.03(-1.80%)
Dec 17, 2024	1.650	1.680	1.650	1.670	44,920	-0.01(-0.60%)
Dec 16, 2024	1.720	1.720	1.680	1.680	2,115	-0.06(-3.45%)
Dec 13, 2024	1.730	1.740	1.685	1.740	19,921	+0.03(+1.75%)
Dec 12, 2024	1.697	1.750	1.697	1.710	8,204	+0.01(+0.59%)
Dec 09, 2024				1.700	10	+0.05(+3.03%)
Dec 06, 2024	1.670	1.680	1.650	1.650	20,624	-0.02(-1.20%)
Dec 05, 2024	1.700	1.700	1.670	1.670	1,200	-0.03(-1.76%)
Dec 04, 2024	1.700	1.700	1.700	1.700	252	-0.04(-2.30%)
Dec 03, 2024	1.760	1.770	1.730	1.740	15,546	+0.08(+4.82%)
Dec 02, 2024	1.674	1.730	1.660	1.660	15,503	+0.00(+0.00%)
Nov 29, 2024	1.660	1.660	1.660	1.660	21,941	-0.02(-1.19%)
Nov 26, 2024				1.680	0	-0.10(-5.62%)
Nov 25, 2024	1.780	1.780	1.780	1.780	1,100	+0.01(+0.56%)
Nov 22, 2024	1.766	1.770	1.766	1.770	6,300	-0.02(-1.12%)
Nov 21, 2024	1.780	1.800	1.780	1.790	13,125	+0.06(+3.47%)
Nov 20, 2024	1.730	1.730	1.730	1.730	900	-0.07(-3.89%)
Nov 19, 2024	1.780	1.800	1.780	1.800	1,400	+0.01(+0.55%)
Nov 18, 2024	1.790	1.790	1.790	1.790	1,000	+0.13(+7.84%)
Nov 15, 2024	1.680	1.680	1.630	1.660	17,100	+0.00(+0.00%)
Nov 14, 2024	1.560	1.660	1.547	1.660	11,926	+0.09(+5.73%)
Nov 13, 2024	1.600	1.611	1.570	1.570	9,332	-0.08(-4.85%)
Nov 12, 2024	1.710	1.710	1.631	1.650	6,763	-0.13(-7.54%)
Nov 11, 2024	1.784	1.784	1.784	1.784	2,143	-0.05(-2.49%)
Nov 08, 2024	1.800	1.830	1.800	1.830	2,710	-0.03(-1.61%)
Nov 07, 2024	1.650	1.860	1.650	1.860	6,209	+0.18(+10.71%)
Nov 06, 2024	1.670	1.680	1.670	1.680	6,614	-0.10(-5.62%)
Nov 05, 2024	1.780	1.780	1.780	1.780	749	+0.06(+3.25%)
Nov 04, 2024	1.767	1.770	1.724	1.724	938	-0.12(-6.30%)
Nov 01, 2024	1.840	1.840	1.840	1.840	1,700	+0.01(+0.55%)
Oct 30, 2024				1.830	110	+0.00(+0.00%)
Oct 29, 2024	1.800	1.830	1.800	1.830	10,200	+0.03(+1.84%)
Oct 28, 2024	1.840	1.840	1.797	1.797	3,020	-0.05(-2.60%)
Oct 25, 2024	1.860	1.860	1.813	1.845	2,234	+0.01(+0.82%)
Oct 24, 2024	1.860	1.860	1.830	1.830	300	-0.03(-1.61%)
Oct 23, 2024	1.860	1.870	1.860	1.860	6,050	-0.00(-0.16%)
Oct 22, 2024	1.844	1.863	1.844	1.863	2,600	-0.03(-1.43%)
Oct 21, 2024	1.890	1.890	1.890	1.890	2,200	+0.09(+4.77%)
Oct 18, 2024	1.804	1.804	1.804	1.804	10,000	-0.07(-3.53%)
Oct 17, 2024	1.867	1.870	1.867	1.870	1,527	-0.06(-3.11%)
Oct 16, 2024	1.860	1.930	1.824	1.930	9,082	+0.11(+6.04%)
Oct 15, 2024	1.820	1.821	1.799	1.820	5,569	-0.02(-1.09%)
Oct 14, 2024	1.880	1.880	1.840	1.840	3,870	+0.04(+2.22%)
Oct 11, 2024	1.830	1.830	1.800	1.800	1,150	-0.04(-2.44%)
Oct 10, 2024	1.830	1.845	1.790	1.845	18,625	-0.02(-0.81%)
Oct 07, 2024				1.860	332	+0.00(+0.08%)
Oct 04, 2024	1.780	1.859	1.762	1.859	2,180	+0.02(+1.01%)
Oct 03, 2024	1.847	1.847	1.840	1.840	3,700	+0.00(+0.00%)
Oct 02, 2024	1.850	1.850	1.780	1.840	1,017	-0.03(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LGCFF )

Historical Prices