Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1374 0.1448 0.1200 0.1350 251,372 -0.00(-3.50%)
Aug 15, 2025 0.1400 0.1400 0.1200 0.1399 435,353 +0.01(+7.62%)
Aug 14, 2025 0.1300 0.1447 0.1200 0.1300 323,508 -0.00(-2.26%)
Aug 13, 2025 0.1250 0.1330 0.1222 0.1330 302,628 +0.01(+6.40%)
Aug 12, 2025 0.1290 0.1290 0.1152 0.1250 259,594 +0.00(+2.46%)
Aug 11, 2025 0.1300 0.1300 0.1000 0.1220 423,465 +0.01(+8.93%)
Aug 08, 2025 0.1000 0.1200 0.1000 0.1120 722,596 +0.00(+1.82%)
Aug 07, 2025 0.1000 0.1100 0.0901 0.1100 338,220 +0.01(+10.00%)
Aug 06, 2025 0.1000 0.1050 0.0900 0.1000 279,101 +0.00(+2.04%)
Aug 05, 2025 0.0800 0.1000 0.0800 0.0980 1,337,396 +0.01(+15.29%)
Aug 04, 2025 0.0700 0.0999 0.0350 0.0850 562,250 +0.01(+6.25%)
Aug 01, 2025 0.0600 0.0800 0.0580 0.0800 486,889 +0.01(+14.29%)
Jul 31, 2025 0.0650 0.0700 0.0570 0.0700 188,901 +0.01(+25.00%)
Jul 30, 2025 0.0700 0.0800 0.0560 0.0560 372,226 -0.01(-20.00%)
Jul 29, 2025 0.0670 0.0700 0.0501 0.0700 742,988 +0.00(+0.00%)
Jul 28, 2025 0.0660 0.0900 0.0600 0.0700 225,675 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0940 0.0700 0.0700 414,605 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0950 0.0700 0.0700 155,038 -0.01(-8.50%)
Jul 23, 2025 0.0900 0.0900 0.0621 0.0765 200,014 +0.00(+2.00%)
Jul 22, 2025 0.0970 0.0990 0.0500 0.0750 698,858 -0.01(-16.67%)
Jul 21, 2025 0.0800 0.0950 0.0800 0.0900 633,512 +0.01(+12.50%)
Jul 18, 2025 0.0979 0.0979 0.0800 0.0800 483,047 -0.01(-5.88%)
Jul 17, 2025 0.0979 0.0979 0.0800 0.0850 816,458 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0979 0.0800 0.0850 1,294,359 +0.01(+6.65%)
Jul 15, 2025 0.0800 0.0975 0.0797 0.0797 1,079,253 -0.01(-11.44%)
Jul 14, 2025 0.0947 0.0979 0.0800 0.0900 533,891 +0.02(+26.58%)
Jul 11, 2025 0.0811 0.0900 0.0700 0.0711 367,877 -0.00(-5.20%)
Jul 10, 2025 0.0980 0.0980 0.0682 0.0750 120,563 -0.01(-6.25%)
Jul 09, 2025 0.0700 0.0980 0.0682 0.0800 246,575 +0.01(+14.29%)
Jul 08, 2025 0.0695 0.0800 0.0600 0.0700 109,287 +0.00(+0.00%)
Jul 07, 2025 0.0980 0.0980 0.0700 0.0700 160,743 -0.02(-22.22%)
Jul 03, 2025 0.0800 0.0900 0.0800 0.0900 105,000 +0.03(+50.00%)
Jul 02, 2025 0.0800 0.1000 0.0500 0.0600 399,642 -0.02(-25.00%)
Jul 01, 2025 0.0800 0.0999 0.0700 0.0800 335,829 +0.01(+6.67%)
Jun 30, 2025 0.0750 0.0800 0.0700 0.0750 140,996 +0.00(+7.14%)
Jun 27, 2025 0.0750 0.0800 0.0700 0.0700 22,839 -0.00(-3.45%)
Jun 26, 2025 0.0800 0.0800 0.0700 0.0725 26,152 +0.00(+3.57%)
Jun 25, 2025 0.0700 0.0900 0.0700 0.0700 131,528 +0.01(+16.67%)
Jun 24, 2025 0.0700 0.0700 0.0550 0.0600 409,412 -0.01(-14.16%)
Jun 23, 2025 0.0510 0.0699 0.0510 0.0699 238,920 +0.02(+41.21%)
Jun 20, 2025 0.0410 0.0500 0.0400 0.0495 121,973 +0.01(+23.75%)
Jun 18, 2025 0.0400 0.0500 0.0378 0.0400 620,627 +0.01(+31.15%)
Jun 17, 2025 0.0500 0.0500 0.0302 0.0305 80,089 -0.01(-32.22%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0450 85,001 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0450 0.0400 0.0450 156,461 +0.00(+12.50%)
Jun 12, 2025 0.0325 0.0400 0.0325 0.0400 83,998 +0.02(+79.37%)
Jun 11, 2025 0.0251 0.0500 0.0210 0.0223 1,033,901 -0.00(-12.89%)
Jun 10, 2025 0.0300 0.0340 0.0250 0.0256 816,543 -0.00(-14.67%)
Jun 09, 2025 0.0250 0.0300 0.0215 0.0300 397,697 +0.01(+39.53%)
Jun 06, 2025 0.0181 0.0251 0.0181 0.0215 251,638 -0.02(-44.59%)
Jun 05, 2025 0.0200 0.0388 0.0200 0.0388 612,644 +0.02(+94.00%)
Jun 04, 2025 0.0200 0.0200 0.0193 0.0200 14,700 +0.00(+0.00%)
Jun 03, 2025 0.0270 0.0270 0.0200 0.0200 86,105 -0.01(-28.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.