Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MVCO)

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0011 0.0014 0.0011 0.0013 34,685,008 +0.00(+0.00%)
Dec 08, 2025 0.0013 0.0013 0.0012 0.0013 5,806,865 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0015 0.0010 0.0013 83,955,928 +0.00(+18.18%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0011 45,033,016 +0.00(+0.00%)
Dec 03, 2025 0.0011 0.0011 0.0009 0.0011 13,200,676 +0.00(+10.00%)
Dec 02, 2025 0.0010 0.0011 0.0009 0.0010 32,877,150 +0.00(+0.00%)
Dec 01, 2025 0.0010 0.0012 0.0009 0.0010 112,022,016 +0.00(+11.11%)
Nov 28, 2025 0.0010 0.0010 0.0009 0.0009 32,953,496 -0.00(-10.00%)
Nov 26, 2025 0.0012 0.0012 0.0009 0.0010 58,388,204 -0.00(-9.09%)
Nov 25, 2025 0.0012 0.0013 0.0009 0.0011 113,183,192 -0.00(-15.38%)
Nov 24, 2025 0.0009 0.0013 0.0008 0.0013 135,934,032 +0.00(+62.50%)
Nov 21, 2025 0.0006 0.0009 0.0006 0.0008 154,274,480 +0.00(+14.29%)
Nov 20, 2025 0.0008 0.0008 0.0006 0.0007 65,356,668 -0.00(-12.50%)
Nov 19, 2025 0.0009 0.0009 0.0007 0.0008 36,218,428 -0.00(-11.11%)
Nov 18, 2025 0.0008 0.0009 0.0008 0.0009 33,903,732 +0.00(+12.50%)
Nov 17, 2025 0.0007 0.0008 0.0007 0.0008 5,306,034 +0.00(+0.00%)
Nov 14, 2025 0.0008 0.0008 0.0007 0.0008 4,928,312 +0.00(+0.00%)
Nov 13, 2025 0.0008 0.0008 0.0007 0.0008 9,664,129 +0.00(+0.00%)
Nov 12, 2025 0.0008 0.0008 0.0007 0.0008 6,272,806 +0.00(+0.00%)
Nov 11, 2025 0.0008 0.0008 0.0008 0.0008 1,001,281 +0.00(+0.00%)
Nov 10, 2025 0.0008 0.0008 0.0007 0.0008 4,697,045 +0.00(+0.00%)
Nov 07, 2025 0.0008 0.0008 0.0007 0.0008 7,077,696 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0009 0.0007 0.0008 46,601,472 +0.00(+0.00%)
Nov 05, 2025 0.0008 0.0008 0.0007 0.0008 6,655,888 +0.00(+0.00%)
Nov 04, 2025 0.0008 0.0008 0.0006 0.0008 7,378,335 +0.00(+0.00%)
Nov 03, 2025 0.0007 0.0008 0.0007 0.0008 4,273,085 +0.00(+14.29%)
Oct 31, 2025 0.0006 0.0008 0.0006 0.0007 11,445,503 +0.00(+16.67%)
Oct 30, 2025 0.0007 0.0008 0.0006 0.0006 10,730,389 -0.00(-25.00%)
Oct 29, 2025 0.0008 0.0009 0.0007 0.0008 12,167,349 -0.00(-11.11%)
Oct 28, 2025 0.0008 0.0009 0.0008 0.0009 16,561,000 +0.00(+12.50%)
Oct 27, 2025 0.0007 0.0009 0.0007 0.0008 9,184,788 -0.00(-11.11%)
Oct 24, 2025 0.0008 0.0009 0.0008 0.0009 2,607,051 +0.00(+12.50%)
Oct 23, 2025 0.0008 0.0009 0.0007 0.0008 8,715,262 -0.00(-11.11%)
Oct 22, 2025 0.0009 0.0009 0.0008 0.0009 3,585,631 +0.00(+0.00%)
Oct 21, 2025 0.0009 0.0009 0.0008 0.0009 37,780,736 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0009 0.0008 0.0009 2,808,868 +0.00(+0.00%)
Oct 17, 2025 0.0009 0.0009 0.0008 0.0009 4,328,785 +0.00(+0.00%)
Oct 16, 2025 0.0010 0.0010 0.0008 0.0009 18,483,956 -0.00(-10.00%)
Oct 15, 2025 0.0009 0.0010 0.0008 0.0010 21,351,304 +0.00(+11.11%)
Oct 14, 2025 0.0008 0.0009 0.0008 0.0009 690,126 +0.00(+12.50%)
Oct 13, 2025 0.0009 0.0009 0.0007 0.0008 13,833,689 +0.00(+0.00%)
Oct 10, 2025 0.0009 0.0009 0.0007 0.0008 9,360,769 -0.00(-11.11%)
Oct 09, 2025 0.0008 0.0009 0.0008 0.0009 20,646,988 +0.00(+12.50%)
Oct 08, 2025 0.0009 0.0009 0.0007 0.0008 34,235,904 -0.00(-11.11%)
Oct 07, 2025 0.0008 0.0010 0.0008 0.0009 20,477,542 +0.00(+12.50%)
Oct 06, 2025 0.0007 0.0009 0.0007 0.0008 34,167,664 +0.00(+14.29%)
Oct 03, 2025 0.0007 0.0008 0.0006 0.0007 25,900,630 -0.00(-12.50%)
Oct 02, 2025 0.0008 0.0008 0.0005 0.0008 189,128,752 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.