Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MVCO)

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0012 0.0013 0.0011 0.0012 15,312,817 -0.00(-7.69%)
Jan 22, 2026 0.0013 0.0013 0.0012 0.0013 2,241,445 +0.00(+0.00%)
Jan 21, 2026 0.0013 0.0013 0.0012 0.0013 6,590,799 +0.00(+8.33%)
Jan 20, 2026 0.0013 0.0014 0.0012 0.0012 1,496,188 -0.00(-7.69%)
Jan 16, 2026 0.0014 0.0015 0.0013 0.0013 13,848,261 -0.00(-7.14%)
Jan 15, 2026 0.0014 0.0016 0.0013 0.0014 8,595,519 +0.00(+0.00%)
Jan 14, 2026 0.0014 0.0014 0.0013 0.0014 13,161,188 +0.00(+0.00%)
Jan 13, 2026 0.0014 0.0014 0.0013 0.0014 5,515,806 +0.00(+0.00%)
Jan 12, 2026 0.0015 0.0015 0.0012 0.0014 28,248,584 -0.00(-6.67%)
Jan 09, 2026 0.0015 0.0016 0.0015 0.0015 12,441,304 -0.00(-6.25%)
Jan 08, 2026 0.0014 0.0016 0.0014 0.0016 4,948,177 +0.00(+6.67%)
Jan 07, 2026 0.0016 0.0016 0.0014 0.0015 5,857,413 -0.00(-6.25%)
Jan 06, 2026 0.0016 0.0016 0.0014 0.0016 19,900,716 +0.00(+6.67%)
Jan 05, 2026 0.0016 0.0018 0.0015 0.0015 11,660,525 -0.00(-11.76%)
Jan 02, 2026 0.0017 0.0018 0.0015 0.0017 17,384,808 +0.00(+0.00%)
Dec 31, 2025 0.0015 0.0018 0.0015 0.0017 39,247,860 +0.00(+21.43%)
Dec 30, 2025 0.0013 0.0015 0.0013 0.0014 7,232,955 +0.00(+7.69%)
Dec 29, 2025 0.0015 0.0017 0.0012 0.0013 19,164,734 -0.00(-18.75%)
Dec 26, 2025 0.0013 0.0019 0.0013 0.0016 36,861,964 +0.00(+14.29%)
Dec 24, 2025 0.0015 0.0015 0.0013 0.0014 11,815,916 -0.00(-6.67%)
Dec 23, 2025 0.0014 0.0016 0.0013 0.0015 15,591,364 +0.00(+15.38%)
Dec 22, 2025 0.0013 0.0015 0.0012 0.0013 21,298,348 +0.00(+8.33%)
Dec 19, 2025 0.0013 0.0014 0.0012 0.0012 7,296,894 -0.00(-7.69%)
Dec 18, 2025 0.0013 0.0014 0.0012 0.0013 6,591,390 -0.00(-7.14%)
Dec 17, 2025 0.0013 0.0014 0.0012 0.0014 16,502,866 +0.00(+7.69%)
Dec 16, 2025 0.0013 0.0013 0.0012 0.0013 15,052,654 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0016 0.0011 0.0013 54,608,760 -0.00(-18.75%)
Dec 12, 2025 0.0016 0.0017 0.0014 0.0016 25,814,490 -0.00(-5.88%)
Dec 11, 2025 0.0015 0.0017 0.0013 0.0017 33,490,224 +0.00(+13.33%)
Dec 10, 2025 0.0014 0.0015 0.0013 0.0015 39,744,768 +0.00(+15.38%)
Dec 09, 2025 0.0011 0.0014 0.0011 0.0013 34,685,008 +0.00(+0.00%)
Dec 08, 2025 0.0013 0.0013 0.0012 0.0013 5,806,865 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0015 0.0010 0.0013 83,955,928 +0.00(+18.18%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0011 45,033,016 +0.00(+0.00%)
Dec 03, 2025 0.0011 0.0011 0.0009 0.0011 13,200,676 +0.00(+10.00%)
Dec 02, 2025 0.0010 0.0011 0.0009 0.0010 32,877,150 +0.00(+0.00%)
Dec 01, 2025 0.0010 0.0012 0.0009 0.0010 112,022,016 +0.00(+11.11%)
Nov 28, 2025 0.0010 0.0010 0.0009 0.0009 32,953,496 -0.00(-10.00%)
Nov 26, 2025 0.0012 0.0012 0.0009 0.0010 58,388,204 -0.00(-9.09%)
Nov 25, 2025 0.0012 0.0013 0.0009 0.0011 113,183,192 -0.00(-15.38%)
Nov 24, 2025 0.0009 0.0013 0.0008 0.0013 135,934,032 +0.00(+62.50%)
Nov 21, 2025 0.0006 0.0009 0.0006 0.0008 154,274,480 +0.00(+14.29%)
Nov 20, 2025 0.0008 0.0008 0.0006 0.0007 65,356,668 -0.00(-12.50%)
Nov 19, 2025 0.0009 0.0009 0.0007 0.0008 36,218,428 -0.00(-11.11%)
Nov 18, 2025 0.0008 0.0009 0.0008 0.0009 33,903,732 +0.00(+12.50%)
Nov 17, 2025 0.0007 0.0008 0.0007 0.0008 5,306,034 +0.00(+0.00%)
Nov 14, 2025 0.0008 0.0008 0.0007 0.0008 4,928,312 +0.00(+0.00%)
Nov 13, 2025 0.0008 0.0008 0.0007 0.0008 9,664,129 +0.00(+0.00%)
Nov 12, 2025 0.0008 0.0008 0.0007 0.0008 6,272,806 +0.00(+0.00%)
Nov 11, 2025 0.0008 0.0008 0.0008 0.0008 1,001,281 +0.00(+0.00%)
Nov 10, 2025 0.0008 0.0008 0.0007 0.0008 4,697,045 +0.00(+0.00%)
Nov 07, 2025 0.0008 0.0008 0.0007 0.0008 7,077,696 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0009 0.0007 0.0008 46,601,472 +0.00(+0.00%)
Nov 05, 2025 0.0008 0.0008 0.0007 0.0008 6,655,888 +0.00(+0.00%)
Nov 04, 2025 0.0008 0.0008 0.0006 0.0008 7,378,335 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.