Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MVCO)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0009 0.0009 0.0007 0.0008 9,360,769 -0.00(-11.11%)
Oct 09, 2025 0.0008 0.0009 0.0008 0.0009 20,646,988 +0.00(+12.50%)
Oct 08, 2025 0.0009 0.0009 0.0007 0.0008 34,235,904 -0.00(-11.11%)
Oct 07, 2025 0.0008 0.0010 0.0008 0.0009 20,477,542 +0.00(+12.50%)
Oct 06, 2025 0.0007 0.0009 0.0007 0.0008 34,167,664 +0.00(+14.29%)
Oct 03, 2025 0.0007 0.0008 0.0006 0.0007 25,900,630 -0.00(-12.50%)
Oct 02, 2025 0.0008 0.0008 0.0005 0.0008 189,128,752 +0.00(+0.00%)
Oct 01, 2025 0.0007 0.0008 0.0007 0.0008 2,746,843 +0.00(+0.00%)
Sep 30, 2025 0.0007 0.0008 0.0007 0.0008 8,575,540 +0.00(+14.29%)
Sep 29, 2025 0.0008 0.0008 0.0007 0.0007 19,097,000 -0.00(-12.50%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0008 3,242,759 +0.00(+0.00%)
Sep 25, 2025 0.0008 0.0009 0.0006 0.0008 70,973,616 -0.00(-11.11%)
Sep 24, 2025 0.0009 0.0009 0.0008 0.0009 14,698,495 +0.00(+0.00%)
Sep 23, 2025 0.0009 0.0009 0.0008 0.0009 8,930,363 +0.00(+0.00%)
Sep 22, 2025 0.0010 0.0010 0.0009 0.0009 18,705,752 -0.00(-10.00%)
Sep 19, 2025 0.0010 0.0010 0.0009 0.0010 3,272,384 +0.00(+11.11%)
Sep 18, 2025 0.0011 0.0011 0.0008 0.0009 47,584,176 -0.00(-18.18%)
Sep 17, 2025 0.0011 0.0011 0.0010 0.0011 20,279,312 +0.00(+0.00%)
Sep 16, 2025 0.0010 0.0011 0.0009 0.0011 26,750,424 +0.00(+22.22%)
Sep 15, 2025 0.0009 0.0011 0.0008 0.0009 27,491,816 +0.00(+0.00%)
Sep 12, 2025 0.0009 0.0010 0.0009 0.0009 9,386,685 +0.00(+0.00%)
Sep 11, 2025 0.0009 0.0010 0.0009 0.0009 10,606,725 -0.00(-10.00%)
Sep 10, 2025 0.0010 0.0010 0.0009 0.0010 15,848,460 +0.00(+0.00%)
Sep 09, 2025 0.0010 0.0011 0.0009 0.0010 15,510,863 +0.00(+0.00%)
Sep 08, 2025 0.0011 0.0011 0.0010 0.0010 21,947,630 -0.00(-9.09%)
Sep 05, 2025 0.0011 0.0012 0.0010 0.0011 39,479,124 -0.00(-8.33%)
Sep 04, 2025 0.0013 0.0013 0.0011 0.0012 12,754,395 -0.00(-7.69%)
Sep 03, 2025 0.0013 0.0014 0.0011 0.0013 110,769,096 +0.00(+0.00%)
Sep 02, 2025 0.0014 0.0014 0.0011 0.0013 123,680,704 -0.00(-7.14%)
Aug 29, 2025 0.0012 0.0014 0.0012 0.0014 99,425,624 +0.00(+16.67%)
Aug 28, 2025 0.0011 0.0012 0.0010 0.0012 71,857,360 +0.00(+20.00%)
Aug 27, 2025 0.0011 0.0011 0.0009 0.0010 24,257,728 +0.00(+11.11%)
Aug 26, 2025 0.0011 0.0011 0.0009 0.0009 11,214,445 -0.00(-18.18%)
Aug 25, 2025 0.0011 0.0011 0.0011 0.0011 44,410 +0.00(+0.00%)
Aug 22, 2025 0.0009 0.0011 0.0009 0.0011 27,915,808 +0.00(+22.22%)
Aug 21, 2025 0.0012 0.0012 0.0009 0.0009 33,562,404 -0.00(-18.18%)
Aug 20, 2025 0.0010 0.0012 0.0010 0.0011 30,717,494 +0.00(+10.00%)
Aug 19, 2025 0.0011 0.0013 0.0010 0.0010 24,619,852 -0.00(-9.09%)
Aug 18, 2025 0.0012 0.0012 0.0010 0.0011 20,941,234 -0.00(-8.33%)
Aug 15, 2025 0.0010 0.0012 0.0010 0.0012 7,277,866 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0012 0.0010 0.0012 16,637,636 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0015 0.0011 0.0012 61,400,780 -0.00(-7.69%)
Aug 12, 2025 0.0010 0.0014 0.0009 0.0013 86,780,800 +0.00(+44.44%)
Aug 11, 2025 0.0008 0.0009 0.0008 0.0009 20,674,416 +0.00(+28.57%)
Aug 08, 2025 0.0008 0.0009 0.0007 0.0007 13,490,289 -0.00(-12.50%)
Aug 07, 2025 0.0008 0.0008 0.0007 0.0008 4,801,165 +0.00(+0.00%)
Aug 06, 2025 0.0008 0.0009 0.0007 0.0008 20,283,434 +0.00(+0.00%)
Aug 05, 2025 0.0009 0.0009 0.0007 0.0008 25,588,018 -0.00(-11.11%)
Aug 04, 2025 0.0010 0.0010 0.0008 0.0009 19,557,948 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.