Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MVCO)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0011 0.0012 0.0010 0.0010 11,279,866 -0.00(-9.09%)
Jul 02, 2025 0.0012 0.0012 0.0008 0.0011 23,604,216 +0.00(+10.00%)
Jul 01, 2025 0.0008 0.0013 0.0008 0.0010 70,926,816 +0.00(+25.00%)
Jun 30, 2025 0.0008 0.0008 0.0006 0.0008 5,954,184 +0.00(+0.00%)
Jun 27, 2025 0.0008 0.0008 0.0007 0.0008 2,086,789 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0008 0.0007 0.0008 8,664,447 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0008 0.0007 0.0008 17,263,958 +0.00(+14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 3,988,986 +0.00(+16.67%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0006 13,978,610 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 9,539,359 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 5,691,722 +0.00(+14.29%)
Jun 17, 2025 0.0008 0.0008 0.0007 0.0007 4,521,333 -0.00(-22.22%)
Jun 16, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0008 0.0009 0.0007 0.0009 317,792 +0.00(+12.50%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0008 701,333 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 5,197,547 -0.00(-11.11%)
Jun 10, 2025 0.0009 0.0009 0.0008 0.0009 1,954,791 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0008 0.0009 1,535,207 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0009 0.0007 0.0009 2,567,575 +0.00(+12.50%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0008 3,601,409 +0.00(+0.00%)
Jun 04, 2025 0.0007 0.0009 0.0007 0.0008 6,220,788 +0.00(+33.33%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0006 7,201,554 -0.00(-14.29%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 112,439 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0006 0.0007 2,261,555 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0006 0.0007 2,620,662 +0.00(+0.00%)
May 28, 2025 0.0007 0.0007 0.0006 0.0007 17,164,274 +0.00(+0.00%)
May 27, 2025 0.0007 0.0007 0.0007 0.0007 1,777 +0.00(+0.00%)
May 23, 2025 0.0007 0.0007 0.0007 0.0007 1,108,950 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0006 0.0007 5,021,775 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0006 0.0007 1,599,504 -0.00(-12.50%)
May 20, 2025 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 4,834,989 +0.00(+0.00%)
May 16, 2025 0.0007 0.0009 0.0007 0.0008 4,653,208 +0.00(+0.00%)
May 15, 2025 0.0008 0.0008 0.0008 0.0008 15,166 +0.00(+0.00%)
May 14, 2025 0.0009 0.0009 0.0008 0.0008 1,092,732 +0.00(+0.00%)
May 13, 2025 0.0007 0.0008 0.0007 0.0008 4,896,571 +0.00(+14.29%)
May 12, 2025 0.0006 0.0007 0.0006 0.0007 2,211,820 +0.00(+0.00%)
May 09, 2025 0.0007 0.0007 0.0007 0.0007 2,612,361 +0.00(+0.00%)
May 08, 2025 0.0007 0.0007 0.0006 0.0007 3,242,220 +0.00(+0.00%)
May 07, 2025 0.0007 0.0008 0.0006 0.0007 1,611,768 +0.00(+0.00%)
May 06, 2025 0.0007 0.0007 0.0006 0.0007 2,306,666 +0.00(+0.00%)
May 05, 2025 0.0007 0.0007 0.0007 0.0007 2,596,824 +0.00(+0.00%)
May 02, 2025 0.0008 0.0008 0.0007 0.0007 6,511,503 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.