Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MVCO)

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0009 0.0011 0.0009 0.0011 27,915,808 +0.00(+22.22%)
Aug 21, 2025 0.0012 0.0012 0.0009 0.0009 33,562,404 -0.00(-18.18%)
Aug 20, 2025 0.0010 0.0012 0.0010 0.0011 30,717,494 +0.00(+10.00%)
Aug 19, 2025 0.0011 0.0013 0.0010 0.0010 24,619,852 -0.00(-9.09%)
Aug 18, 2025 0.0012 0.0012 0.0010 0.0011 20,941,234 -0.00(-8.33%)
Aug 15, 2025 0.0010 0.0012 0.0010 0.0012 7,277,866 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0012 0.0010 0.0012 16,637,636 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0015 0.0011 0.0012 61,400,780 -0.00(-7.69%)
Aug 12, 2025 0.0010 0.0014 0.0009 0.0013 86,780,800 +0.00(+44.44%)
Aug 11, 2025 0.0008 0.0009 0.0008 0.0009 20,674,416 +0.00(+28.57%)
Aug 08, 2025 0.0008 0.0009 0.0007 0.0007 13,490,289 -0.00(-12.50%)
Aug 07, 2025 0.0008 0.0008 0.0007 0.0008 4,801,165 +0.00(+0.00%)
Aug 06, 2025 0.0008 0.0009 0.0007 0.0008 20,283,434 +0.00(+0.00%)
Aug 05, 2025 0.0009 0.0009 0.0007 0.0008 25,588,018 -0.00(-11.11%)
Aug 04, 2025 0.0010 0.0010 0.0008 0.0009 19,557,948 -0.00(-10.00%)
Aug 01, 2025 0.0010 0.0010 0.0008 0.0010 3,469,307 +0.00(+11.11%)
Jul 31, 2025 0.0010 0.0010 0.0009 0.0009 15,752,957 +0.00(+0.00%)
Jul 30, 2025 0.0008 0.0010 0.0007 0.0009 24,304,918 +0.00(+12.50%)
Jul 29, 2025 0.0008 0.0008 0.0007 0.0008 22,183,758 +0.00(+0.00%)
Jul 28, 2025 0.0007 0.0009 0.0007 0.0008 4,993,419 +0.00(+0.00%)
Jul 25, 2025 0.0009 0.0010 0.0008 0.0008 12,995,697 -0.00(-11.11%)
Jul 24, 2025 0.0009 0.0010 0.0008 0.0009 5,633,878 +0.00(+0.00%)
Jul 23, 2025 0.0010 0.0011 0.0009 0.0009 41,871,284 -0.00(-10.00%)
Jul 22, 2025 0.0008 0.0010 0.0008 0.0010 25,781,888 +0.00(+25.00%)
Jul 21, 2025 0.0008 0.0008 0.0007 0.0008 10,323,780 +0.00(+0.00%)
Jul 18, 2025 0.0008 0.0008 0.0007 0.0008 21,978,528 +0.00(+0.00%)
Jul 17, 2025 0.0007 0.0008 0.0007 0.0008 25,484,664 +0.00(+0.00%)
Jul 16, 2025 0.0008 0.0008 0.0006 0.0008 4,743,631 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0007 0.0008 14,970,328 +0.00(+0.00%)
Jul 14, 2025 0.0007 0.0008 0.0007 0.0008 8,001,317 +0.00(+0.00%)
Jul 11, 2025 0.0008 0.0008 0.0006 0.0008 10,860,253 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0008 0.0007 0.0008 7,078,401 +0.00(+0.00%)
Jul 09, 2025 0.0008 0.0008 0.0007 0.0008 12,094,774 +0.00(+0.00%)
Jul 08, 2025 0.0009 0.0010 0.0006 0.0008 15,996,332 -0.00(-20.00%)
Jul 07, 2025 0.0010 0.0011 0.0008 0.0010 6,533,283 +0.00(+0.00%)
Jul 03, 2025 0.0011 0.0012 0.0010 0.0010 11,279,866 -0.00(-9.09%)
Jul 02, 2025 0.0012 0.0012 0.0008 0.0011 23,604,216 +0.00(+10.00%)
Jul 01, 2025 0.0008 0.0013 0.0008 0.0010 70,926,816 +0.00(+25.00%)
Jun 30, 2025 0.0008 0.0008 0.0006 0.0008 5,954,184 +0.00(+0.00%)
Jun 27, 2025 0.0008 0.0008 0.0007 0.0008 2,086,789 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0008 0.0007 0.0008 8,664,447 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0008 0.0007 0.0008 17,263,958 +0.00(+14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 3,988,986 +0.00(+16.67%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0006 13,978,610 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 9,539,359 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 5,691,722 +0.00(+14.29%)
Jun 17, 2025 0.0008 0.0008 0.0007 0.0007 4,521,333 -0.00(-22.22%)
Jun 16, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0008 0.0009 0.0007 0.0009 317,792 +0.00(+12.50%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0008 701,333 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 5,197,547 -0.00(-11.11%)
Jun 10, 2025 0.0009 0.0009 0.0008 0.0009 1,954,791 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0008 0.0009 1,535,207 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0009 0.0007 0.0009 2,567,575 +0.00(+12.50%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0008 3,601,409 +0.00(+0.00%)
Jun 04, 2025 0.0007 0.0009 0.0007 0.0008 6,220,788 +0.00(+33.33%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0006 7,201,554 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.