Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.2802 -0.0186 (-6.22%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.2965 0.2988 0.2824 0.2988 29,351 +0.02(+6.64%)
Oct 14, 2025 0.2802 0.2954 0.2802 0.2802 600 -0.02(-5.59%)
Oct 13, 2025 0.2800 0.2968 0.2760 0.2968 35,440 +0.02(+7.93%)
Oct 09, 2025 0.2750 0 -0.01(-1.89%)
Oct 08, 2025 0.2800 0.2803 0.2800 0.2803 3,250 -0.00(-1.30%)
Oct 06, 2025 0.2840 0 -0.01(-1.76%)
Oct 03, 2025 0.2889 0.2915 0.2889 0.2891 3,750 -0.01(-3.63%)
Oct 02, 2025 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 30, 2025 0.3000 0 -0.02(-7.41%)
Sep 29, 2025 0.3240 0.3240 0.3240 0.3240 1,000 -0.02(-5.40%)
Sep 25, 2025 0.3425 0 +0.01(+3.26%)
Sep 24, 2025 0.3400 0.3400 0.3077 0.3317 35,890 +0.02(+7.31%)
Sep 23, 2025 0.3200 0.3200 0.3091 0.3091 500 -0.01(-2.18%)
Sep 22, 2025 0.3117 0.3160 0.3117 0.3160 6,000 +0.00(+1.41%)
Sep 19, 2025 0.3116 0.3116 0.3116 0.3116 216 +0.02(+6.53%)
Sep 18, 2025 0.2914 0.2925 0.2914 0.2925 15,000 -0.01(-3.21%)
Sep 17, 2025 0.3186 0.3186 0.3022 0.3022 1,100 -0.01(-2.36%)
Sep 16, 2025 0.3095 0.3250 0.3095 0.3095 6,000 -0.01(-3.52%)
Sep 15, 2025 0.3208 0.3315 0.3200 0.3208 8,500 +0.02(+5.84%)
Sep 11, 2025 0.3031 0 +0.00(+0.90%)
Sep 10, 2025 0.3004 0.3004 0.3004 0.3004 1,000 -0.02(-6.13%)
Sep 09, 2025 0.3200 0.3300 0.3100 0.3200 29,750 -0.01(-2.91%)
Sep 08, 2025 0.3296 0.3296 0.3296 0.3296 2,000 +0.07(+28.30%)
Sep 05, 2025 0.2569 0.2569 0.2569 0.2569 20,000 -0.00(-1.19%)
Sep 02, 2025 0.2600 0 -0.00(-0.80%)
Aug 27, 2025 0.2621 0 +0.00(+0.00%)
Aug 26, 2025 0.2621 0.2621 0.2621 0.2621 5,000 -0.03(-9.62%)
Aug 21, 2025 0.2900 3 +0.01(+4.32%)
Aug 18, 2025 0.2780 0 +0.00(+0.80%)
Aug 12, 2025 0.2758 0 -0.02(-8.16%)
Aug 07, 2025 0.3003 2,020 +0.00(+0.37%)
Aug 06, 2025 0.2992 0.2992 0.2992 0.2992 600 -0.01(-3.48%)
Aug 04, 2025 0.3100 0 +0.03(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.