Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.2900 0 +0.00(+0.00%)
Jan 26, 2026 0.2900 0 +0.01(+2.47%)
Jan 23, 2026 0.2830 0.2830 0.2830 0.2830 2,500 +0.00(+1.47%)
Jan 22, 2026 0.2789 0.2789 0.2647 0.2789 26,000 +0.01(+3.30%)
Jan 21, 2026 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 20, 2026 0.2700 0.2809 0.2693 0.2700 29,214 -0.01(-3.57%)
Jan 16, 2026 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+1.38%)
Jan 15, 2026 0.2850 0.2850 0.2762 0.2762 39,500 -0.01(-2.33%)
Jan 14, 2026 0.2951 0.2951 0.2800 0.2828 22,600 +0.00(+1.00%)
Jan 13, 2026 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-2.61%)
Jan 12, 2026 0.2875 0.2900 0.2850 0.2875 67,500 -0.01(-4.17%)
Jan 09, 2026 0.2900 0.3000 0.2735 0.3000 22,000 +0.02(+7.14%)
Jan 08, 2026 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-2.37%)
Jan 07, 2026 0.2900 0.3028 0.2868 0.2868 115,022 +0.01(+1.81%)
Jan 06, 2026 0.2817 0.2817 0.2817 0.2817 10,000 +0.00(+0.68%)
Jan 05, 2026 0.2798 0.2900 0.2798 0.2798 8,000 +0.00(+1.75%)
Jan 02, 2026 0.2621 0.2826 0.2621 0.2750 16,000 +0.01(+1.85%)
Dec 31, 2025 0.2541 0.2700 0.2357 0.2700 41,000 +0.03(+11.71%)
Dec 30, 2025 0.2352 0.2600 0.2352 0.2417 35,100 -0.03(-11.34%)
Dec 29, 2025 0.2726 0.2726 0.2726 0.2726 200 +0.02(+8.82%)
Dec 24, 2025 0.2505 0 -0.01(-2.83%)
Dec 23, 2025 0.2578 0.2793 0.2578 0.2578 3,950 -0.00(-1.07%)
Dec 22, 2025 0.2606 0.2698 0.2606 0.2606 30,000 +0.01(+6.06%)
Dec 19, 2025 0.2520 0.2520 0.2396 0.2457 30,000 -0.01(-2.34%)
Dec 18, 2025 0.2516 0.2516 0.2516 0.2516 1,000 +0.01(+3.80%)
Dec 16, 2025 0.2424 0 +0.00(+1.76%)
Dec 12, 2025 0.2382 0 -0.02(-7.03%)
Dec 11, 2025 0.2456 0.2562 0.2456 0.2562 122,750 -0.00(-1.65%)
Dec 10, 2025 0.2555 0.2605 0.2270 0.2605 80,000 +0.01(+2.72%)
Dec 05, 2025 0.2536 0 +0.01(+4.84%)
Dec 03, 2025 0.2419 0 +0.01(+3.73%)
Dec 02, 2025 0.2319 0.2600 0.2319 0.2332 33,800 -0.02(-6.72%)
Dec 01, 2025 0.2508 0.2600 0.2443 0.2500 16,800 -0.00(-0.44%)
Nov 26, 2025 0.2511 0 +0.01(+4.62%)
Nov 21, 2025 0.2400 0 -0.01(-4.00%)
Nov 20, 2025 0.2640 0.2640 0.2500 0.2500 5,000 -0.01(-5.30%)
Nov 19, 2025 0.2640 0.2640 0.2638 0.2640 14,136 +0.01(+2.37%)
Nov 18, 2025 0.2540 0.2579 0.2540 0.2579 5,000 +0.00(+1.54%)
Nov 17, 2025 0.2540 0.2694 0.2540 0.2540 400 +0.00(+1.60%)
Nov 14, 2025 0.2500 0.2501 0.2500 0.2500 60,000 -0.01(-4.58%)
Nov 13, 2025 0.2620 0.2620 0.2620 0.2620 6,000 +0.00(+1.08%)
Nov 12, 2025 0.2660 0.2660 0.2592 0.2592 6,500 -0.02(-7.43%)
Nov 10, 2025 0.2800 0 +0.01(+1.97%)
Nov 07, 2025 0.2850 0.2850 0.2562 0.2746 3,100 +0.01(+4.41%)
Nov 06, 2025 0.2912 0.2912 0.2545 0.2630 17,650 +0.00(+1.66%)
Nov 05, 2025 0.2800 0.2800 0.2587 0.2587 5,207 -0.02(-7.61%)
Nov 04, 2025 0.3039 0.3039 0.2800 0.2800 9,722 -0.02(-6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.