Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1710 0.1902 0.1710 0.1870 24,919 -0.00(-1.06%)
Dec 23, 2024 0.1890 0 +0.01(+3.62%)
Dec 20, 2024 0.1990 0.1990 0.1824 0.1824 1,725 -0.01(-4.75%)
Dec 19, 2024 0.1915 0.1915 0.1915 0.1915 1,470 -0.01(-6.13%)
Dec 17, 2024 0.2040 0 +0.00(+0.25%)
Dec 16, 2024 0.2000 0.2035 0.2000 0.2035 6,550 -0.00(-0.25%)
Dec 11, 2024 0.2040 0 -0.01(-2.86%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.82%)
Dec 09, 2024 0.2120 0.2160 0.2060 0.2139 14,470 +0.00(+1.76%)
Dec 06, 2024 0.2220 0.2220 0.2100 0.2102 68,928 -0.01(-3.13%)
Dec 05, 2024 0.2170 0.2200 0.2110 0.2170 32,341 +0.01(+3.38%)
Dec 04, 2024 0.2080 0.2100 0.2064 0.2099 12,500 +0.01(+4.95%)
Dec 03, 2024 0.1700 0.2000 0.1700 0.2000 67,300 +0.04(+26.58%)
Dec 02, 2024 0.1610 0.1610 0.1500 0.1580 22,600 -0.00(-1.25%)
Nov 29, 2024 0.1420 0.1600 0.1420 0.1600 12,000 +0.01(+3.63%)
Nov 27, 2024 0.1610 0.1610 0.1544 0.1544 36,100 -0.00(-0.71%)
Nov 26, 2024 0.1555 0.1555 0.1555 0.1555 204,425 +0.00(+0.00%)
Nov 25, 2024 0.1600 0.1600 0.1555 0.1555 1,384 -0.00(-2.81%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 21, 2024 0.1517 0.1600 0.1500 0.1600 22,590 -0.02(-11.60%)
Nov 20, 2024 0.1810 0.1810 0.1810 0.1810 1,030 +0.01(+4.62%)
Nov 19, 2024 0.1870 0.1870 0.1730 0.1730 27,000 -0.02(-8.47%)
Nov 18, 2024 0.1900 0.1900 0.1890 0.1890 10,000 -0.00(-0.11%)
Nov 15, 2024 0.1768 0.1930 0.1768 0.1892 13,200 -0.01(-5.40%)
Nov 14, 2024 0.1945 0.2000 0.1945 0.2000 10,120 +0.01(+5.26%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-5.00%)
Nov 12, 2024 0.2100 0.2100 0.2000 0.2000 56,100 -0.01(-6.54%)
Nov 11, 2024 0.2140 0.2140 0.2140 0.2140 6,000 -0.01(-4.46%)
Nov 08, 2024 0.2330 0.2330 0.2240 0.2240 400 +0.00(+2.00%)
Nov 07, 2024 0.2196 0.2196 0.2090 0.2196 11,050 -0.00(-1.74%)
Nov 06, 2024 0.2300 0.2380 0.2200 0.2235 16,400 -0.02(-6.87%)
Nov 05, 2024 0.2400 0.2400 0.2400 0.2400 50,100 -0.01(-2.83%)
Nov 04, 2024 0.2090 0.2470 0.2090 0.2470 3,800 +0.04(+17.62%)
Nov 01, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Oct 31, 2024 0.2250 0.2250 0.2135 0.2200 16,300 -0.00(-0.90%)
Oct 30, 2024 0.2135 0.2340 0.2135 0.2220 13,469 +0.03(+15.62%)
Oct 29, 2024 0.1920 0.1920 0.1920 0.1920 2,500 +0.02(+12.94%)
Oct 28, 2024 0.1580 0.1800 0.1580 0.1700 132,326 +0.03(+17.24%)
Oct 25, 2024 0.1525 0.1600 0.1450 0.1450 1,820 -0.02(-9.49%)
Oct 24, 2024 0.1720 0.1720 0.1602 0.1602 12,417 -0.00(-0.80%)
Oct 23, 2024 0.1615 0.1615 0.1615 0.1615 1,000 +0.00(+2.22%)
Oct 22, 2024 0.1580 0.1580 0.1485 0.1580 105,324 +0.02(+11.66%)
Oct 21, 2024 0.1444 0.1510 0.1350 0.1415 7,802 +0.02(+14.30%)
Oct 18, 2024 0.1238 0.1238 0.1238 0.1238 400 -0.01(-6.64%)
Oct 17, 2024 0.1326 0.1326 0.1326 0.1326 2,000 +0.01(+6.94%)
Oct 16, 2024 0.1240 0.1240 0.1240 0.1240 60,000 +0.00(+0.00%)
Oct 14, 2024 0.1240 0 -0.00(-2.75%)
Oct 10, 2024 0.1275 0 +0.01(+10.87%)
Oct 09, 2024 0.1197 0.1250 0.1150 0.1150 12,679 -0.01(-8.73%)
Oct 07, 2024 0.1260 0 +0.01(+4.13%)
Oct 04, 2024 0.1210 0.1310 0.1210 0.1210 9,500 -0.01(-9.70%)
Oct 03, 2024 0.1340 0.1340 0.1340 0.1340 6,000 -0.00(-3.25%)
Oct 02, 2024 0.1385 0.1385 0.1385 0.1385 100 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.