Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.1698 -0.0159 (-8.56%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1820 0.1995 0.1500 0.1857 689,074 +0.00(+1.09%)
Dec 24, 2025 0.1610 0.1837 0.1543 0.1837 1,060,136 +0.03(+17.01%)
Dec 23, 2025 0.1499 0.1570 0.1450 0.1570 1,109,499 +0.01(+8.73%)
Dec 22, 2025 0.1400 0.1470 0.1340 0.1444 914,131 +0.01(+11.16%)
Dec 19, 2025 0.1400 0.1400 0.1250 0.1299 1,776,572 -0.00(-1.14%)
Dec 18, 2025 0.1373 0.1400 0.1283 0.1314 979,418 -0.01(-4.99%)
Dec 17, 2025 0.1496 0.1575 0.1342 0.1383 669,635 -0.01(-3.96%)
Dec 16, 2025 0.1480 0.1480 0.1410 0.1440 826,767 -0.00(-0.69%)
Dec 15, 2025 0.1350 0.1450 0.1300 0.1450 1,331,836 +0.01(+5.61%)
Dec 12, 2025 0.1440 0.1450 0.1314 0.1373 339,731 -0.00(-3.31%)
Dec 11, 2025 0.1386 0.1440 0.1300 0.1420 743,214 +0.01(+5.19%)
Dec 10, 2025 0.1300 0.1383 0.1230 0.1350 1,562,531 +0.01(+7.06%)
Dec 09, 2025 0.1200 0.1339 0.1182 0.1261 1,383,422 +0.01(+5.00%)
Dec 08, 2025 0.1236 0.1305 0.1175 0.1201 435,025 +0.00(+0.33%)
Dec 05, 2025 0.1193 0.1242 0.1156 0.1197 860,183 -0.00(-0.25%)
Dec 04, 2025 0.1370 0.1370 0.1139 0.1200 393,168 -0.01(-4.08%)
Dec 03, 2025 0.1300 0.1301 0.1250 0.1251 200,460 +0.00(+2.04%)
Dec 02, 2025 0.1350 0.1350 0.1221 0.1226 256,248 -0.00(-2.23%)
Dec 01, 2025 0.1276 0.1371 0.1190 0.1254 2,155,353 +0.01(+12.77%)
Nov 28, 2025 0.1050 0.1200 0.1030 0.1112 1,459,517 +0.01(+7.23%)
Nov 26, 2025 0.1000 0.1050 0.0949 0.1037 1,199,257 +0.01(+11.51%)
Nov 25, 2025 0.0961 0.1000 0.0910 0.0930 172,314 -0.00(-2.11%)
Nov 24, 2025 0.0914 0.0990 0.0904 0.0950 1,382,042 +0.00(+2.59%)
Nov 21, 2025 0.0980 0.1002 0.0905 0.0926 720,912 -0.01(-5.51%)
Nov 20, 2025 0.1022 0.1100 0.0905 0.0980 2,140,850 -0.00(-1.80%)
Nov 19, 2025 0.1013 0.1040 0.0990 0.0998 767,201 -0.00(-3.95%)
Nov 18, 2025 0.0992 0.1039 0.0941 0.1039 894,631 +0.00(+4.00%)
Nov 17, 2025 0.1055 0.1100 0.0988 0.0999 2,347,061 -0.01(-7.07%)
Nov 14, 2025 0.1100 0.1150 0.1040 0.1075 1,234,138 +0.00(+0.47%)
Nov 13, 2025 0.1167 0.1207 0.1067 0.1070 1,110,991 -0.00(-3.69%)
Nov 12, 2025 0.1108 0.1205 0.1069 0.1111 1,083,874 -0.00(-0.80%)
Nov 11, 2025 0.1150 0.1207 0.1065 0.1120 688,629 -0.00(-0.44%)
Nov 10, 2025 0.1150 0.1207 0.1105 0.1125 681,308 +0.00(+3.02%)
Nov 07, 2025 0.1220 0.1220 0.1050 0.1092 778,138 -0.00(-2.06%)
Nov 06, 2025 0.1271 0.1274 0.1056 0.1115 961,910 -0.01(-8.98%)
Nov 05, 2025 0.1187 0.1225 0.1098 0.1225 1,536,644 +0.01(+8.99%)
Nov 04, 2025 0.1120 0.1200 0.1100 0.1124 1,061,025 -0.01(-5.15%)
Nov 03, 2025 0.1320 0.1320 0.1175 0.1185 608,506 -0.00(-0.75%)
Oct 31, 2025 0.1220 0.1220 0.1141 0.1194 694,637 -0.00(-2.13%)
Oct 30, 2025 0.1150 0.1285 0.1100 0.1220 1,283,532 +0.00(+2.43%)
Oct 29, 2025 0.1250 0.1360 0.1185 0.1191 1,355,068 -0.01(-5.78%)
Oct 28, 2025 0.1031 0.1264 0.1031 0.1264 1,258,437 +0.02(+16.61%)
Oct 27, 2025 0.1157 0.1205 0.1044 0.1084 1,486,709 -0.01(-6.55%)
Oct 24, 2025 0.1290 0.1290 0.1078 0.1160 763,864 -0.00(-4.05%)
Oct 23, 2025 0.1224 0.1350 0.1205 0.1209 803,026 -0.00(-2.11%)
Oct 22, 2025 0.1200 0.1263 0.1104 0.1235 867,772 +0.00(+0.82%)
Oct 21, 2025 0.1450 0.1450 0.1150 0.1225 1,249,656 -0.02(-13.24%)
Oct 20, 2025 0.1525 0.1577 0.1384 0.1412 1,908,192 -0.01(-6.49%)
Oct 17, 2025 0.1600 0.1600 0.1300 0.1510 2,266,195 -0.00(-2.58%)
Oct 16, 2025 0.1450 0.1675 0.1321 0.1550 2,046,467 +0.02(+11.27%)
Oct 15, 2025 0.1400 0.1500 0.1331 0.1393 1,531,576 +0.00(+0.94%)
Oct 14, 2025 0.1209 0.1391 0.1208 0.1380 1,868,362 +0.01(+10.40%)
Oct 13, 2025 0.1166 0.1281 0.1135 0.1250 1,276,957 +0.01(+9.75%)
Oct 10, 2025 0.1172 0.1223 0.1071 0.1139 1,187,765 -0.01(-6.41%)
Oct 09, 2025 0.1320 0.1340 0.1140 0.1217 2,583,067 -0.01(-4.85%)
Oct 08, 2025 0.1317 0.1377 0.1250 0.1279 2,164,771 +0.01(+6.58%)
Oct 07, 2025 0.1219 0.1265 0.1153 0.1200 2,163,813 +0.00(+0.84%)
Oct 06, 2025 0.1000 0.1220 0.1000 0.1190 4,047,133 +0.02(+14.64%)
Oct 03, 2025 0.1050 0.1089 0.0978 0.1038 1,669,681 -0.00(-1.14%)
Oct 02, 2025 0.1040 0.1063 0.1000 0.1050 1,525,526 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.