Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0097 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0098 0.0098 0.0097 0.0097 16,417 -0.00(-1.02%)
Apr 06, 2026 0.0097 0.0098 0.0080 0.0098 265,461 +0.00(+13.95%)
Mar 27, 2026 0.0086 0 +0.00(+0.00%)
Mar 25, 2026 0.0086 10 +0.00(+0.00%)
Mar 24, 2026 0.0086 0.0086 0.0086 0.0086 3,000 +0.00(+4.88%)
Mar 20, 2026 0.0082 0 -0.00(-7.87%)
Mar 17, 2026 0.0089 0 -0.00(-4.30%)
Mar 13, 2026 0.0093 0 -0.00(-5.10%)
Mar 12, 2026 0.0098 0.0098 0.0097 0.0098 10,178 +0.00(+1.03%)
Mar 11, 2026 0.0097 0.0097 0.0097 0.0097 1,266 +0.00(+3.19%)
Mar 09, 2026 0.0094 0 -0.00(-4.08%)
Mar 06, 2026 0.0097 0.0098 0.0097 0.0098 50,084 +0.00(+1.03%)
Mar 05, 2026 0.0097 0.0097 0.0097 0.0097 20,734 +0.00(+3.19%)
Mar 04, 2026 0.0097 0.0097 0.0094 0.0094 2,078 -0.00(-4.08%)
Mar 03, 2026 0.0098 0.0098 0.0098 0.0098 743 +0.00(+5.38%)
Mar 02, 2026 0.0093 0.0093 0.0093 0.0093 500 -0.00(-5.10%)
Feb 27, 2026 0.0099 0.0099 0.0093 0.0098 15,463 -0.00(-1.01%)
Feb 24, 2026 0.0099 0 +0.00(+0.00%)
Feb 23, 2026 0.0099 0.0099 0.0090 0.0099 51,000 -0.00(-1.00%)
Feb 20, 2026 0.0095 0.0100 0.0095 0.0100 58,000 +0.00(+4.17%)
Feb 19, 2026 0.0091 0.0096 0.0091 0.0096 7,000 +0.00(+5.49%)
Feb 18, 2026 0.0091 0.0091 0.0091 0.0091 10,006 +0.00(+22.97%)
Feb 17, 2026 0.0100 0.0100 0.0074 0.0074 3,290 -0.00(-26.00%)
Feb 13, 2026 0.0100 0.0100 0.0100 0.0100 1,223 +0.00(+0.00%)
Feb 12, 2026 0.0085 0.0110 0.0082 0.0100 30,712 +0.00(+17.65%)
Feb 10, 2026 0.0085 0 -0.00(-14.14%)
Feb 09, 2026 0.0092 0.0099 0.0092 0.0099 50,500 -0.00(-1.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 40,460 +0.00(+1.01%)
Feb 05, 2026 0.0088 0.0099 0.0088 0.0099 40,000 +0.00(+12.50%)
Feb 04, 2026 0.0098 0.0098 0.0088 0.0088 2,650 +0.00(+14.29%)
Feb 03, 2026 0.0077 0.0077 0.0077 0.0077 20,012 -0.00(-20.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.