Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0482 +0.0048 (+11.06%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0482 0.0482 0.0482 0.0482 5,016 +0.00(+11.06%)
Jul 25, 2025 0.0450 0.0450 0.0434 0.0434 52,510 -0.00(-3.56%)
Jul 24, 2025 0.0449 0.0450 0.0427 0.0450 73,290 +0.00(+0.67%)
Jul 23, 2025 0.0449 0.0449 0.0447 0.0447 11,172 -0.00(-4.69%)
Jul 22, 2025 0.0469 0.0469 0.0469 0.0469 1,549 -0.00(-0.42%)
Jul 21, 2025 0.0440 0.0500 0.0423 0.0471 54,282 +0.00(+0.21%)
Jul 18, 2025 0.0470 0.0470 0.0470 0.0470 15,150 +0.00(+11.37%)
Jul 17, 2025 0.0486 0.0510 0.0422 0.0422 77,047 -0.00(-4.95%)
Jul 16, 2025 0.0444 0.0450 0.0444 0.0444 11,702 +0.00(+0.00%)
Jul 15, 2025 0.0451 0.0451 0.0444 0.0444 50,601 -0.00(-1.55%)
Jul 14, 2025 0.0506 0.0506 0.0451 0.0451 50,307 -0.00(-8.89%)
Jul 11, 2025 0.0479 0.0500 0.0451 0.0495 127,753 +0.01(+14.58%)
Jul 10, 2025 0.0457 0.0457 0.0385 0.0432 273,366 -0.01(-13.60%)
Jul 09, 2025 0.0503 0.0520 0.0500 0.0500 119,805 +0.00(+0.00%)
Jul 07, 2025 0.0500 0 -0.00(-1.38%)
Jul 03, 2025 0.0507 0.0507 0.0507 0.0507 15,900 +0.00(+1.40%)
Jul 02, 2025 0.0575 0.0575 0.0500 0.0500 19,897 -0.00(-9.09%)
Jul 01, 2025 0.0510 0.0575 0.0510 0.0550 329,100 +0.00(+10.00%)
Jun 30, 2025 0.0515 0.0515 0.0500 0.0500 1,300 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jun 26, 2025 0.0590 0.0590 0.0501 0.0550 143,204 -0.00(-5.34%)
Jun 25, 2025 0.0586 0.0586 0.0581 0.0581 200 -0.00(-3.17%)
Jun 23, 2025 0.0600 18 -0.00(-6.69%)
Jun 18, 2025 0.0643 16 -0.00(-0.92%)
Jun 17, 2025 0.0660 0.0660 0.0649 0.0649 4,100 -0.01(-9.86%)
Jun 16, 2025 0.0720 0.0720 0.0720 0.0720 10,711 -0.00(-0.69%)
Jun 11, 2025 0.0725 0 +0.00(+0.00%)
Jun 10, 2025 0.0725 0.0725 0.0725 0.0725 10,042 +0.00(+0.00%)
Jun 09, 2025 0.0800 0.0800 0.0720 0.0725 12,700 -0.00(-0.68%)
Jun 06, 2025 0.0730 0.0747 0.0730 0.0730 1,641 -0.00(-0.68%)
Jun 05, 2025 0.0735 0.0735 0.0735 0.0735 98,181 -0.00(-2.00%)
Jun 04, 2025 0.0750 0.0797 0.0724 0.0750 3,614 -0.00(-5.90%)
Jun 03, 2025 0.0797 0.0797 0.0797 0.0797 1,252 +0.01(+13.86%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
May 30, 2025 0.0775 0.0800 0.0750 0.0800 108,000 +0.00(+3.23%)
May 29, 2025 0.0801 0.0801 0.0644 0.0775 128,553 -0.00(-3.25%)
May 28, 2025 0.0801 0.0801 0.0801 0.0801 16,666 -0.00(-5.76%)
May 27, 2025 0.0800 0.0850 0.0800 0.0850 800 +0.01(+6.25%)
May 23, 2025 0.0601 0.0800 0.0510 0.0800 166,236 -0.00(-3.26%)
May 22, 2025 0.0854 0.0854 0.0827 0.0827 13,338 -0.00(-3.16%)
May 21, 2025 0.0800 0.0854 0.0800 0.0854 84,350 +0.01(+6.75%)
May 20, 2025 0.0706 0.0800 0.0706 0.0800 11,749 -0.00(-0.12%)
May 19, 2025 0.0815 0.0815 0.0801 0.0801 20,034 -0.00(-5.43%)
May 15, 2025 0.0847 0 +0.00(+0.12%)
May 14, 2025 0.0815 0.0846 0.0800 0.0846 245,779 +0.00(+3.80%)
May 12, 2025 0.0815 0 -0.00(-5.01%)
May 08, 2025 0.0858 7 +0.01(+7.25%)
May 07, 2025 0.0805 0.0818 0.0800 0.0800 89,354 -0.00(-0.62%)
May 06, 2025 0.0800 0.0805 0.0800 0.0805 70,000 +0.00(+0.63%)
May 05, 2025 0.0782 0.0819 0.0782 0.0800 335,500 +0.01(+10.80%)
May 02, 2025 0.0630 0.0722 0.0625 0.0722 158,593 +0.01(+21.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.