Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0339 +0.0044 (+14.92%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0276 0.0303 0.0276 0.0295 38,782 -0.00(-14.24%)
Sep 15, 2025 0.0344 0.0344 0.0344 0.0344 2,290 +0.00(+12.42%)
Sep 11, 2025 0.0306 0 +0.00(+2.00%)
Sep 10, 2025 0.0366 0.0366 0.0300 0.0300 13,049 +0.00(+0.00%)
Sep 09, 2025 0.0330 0.0369 0.0300 0.0300 52,246 -0.00(-0.66%)
Sep 05, 2025 0.0302 0 -0.01(-19.25%)
Sep 04, 2025 0.0374 0.0374 0.0374 0.0374 150 +0.01(+15.43%)
Sep 03, 2025 0.0323 0.0402 0.0323 0.0324 2,201 -0.00(-7.43%)
Sep 02, 2025 0.0350 0.0402 0.0350 0.0350 21,125 +0.00(+0.00%)
Aug 29, 2025 0.0370 0.0370 0.0350 0.0350 15,000 +0.00(+6.06%)
Aug 28, 2025 0.0336 0.0370 0.0330 0.0330 96,551 -0.00(-2.37%)
Aug 27, 2025 0.0337 0.0338 0.0337 0.0338 35,101 +0.00(+12.67%)
Aug 26, 2025 0.0336 0.0337 0.0300 0.0300 76,473 -0.00(-10.98%)
Aug 25, 2025 0.0357 0.0400 0.0295 0.0337 178,852 -0.00(-1.17%)
Aug 22, 2025 0.0300 0.0357 0.0296 0.0341 128,477 +0.00(+13.67%)
Aug 21, 2025 0.0271 0.0304 0.0271 0.0300 123,857 +0.00(+19.05%)
Aug 20, 2025 0.0250 0.0299 0.0230 0.0252 207,601 +0.00(+0.80%)
Aug 19, 2025 0.0250 0.0275 0.0241 0.0250 94,880 +0.00(+0.00%)
Aug 18, 2025 0.0272 0.0279 0.0246 0.0250 83,530 +0.00(+0.00%)
Aug 15, 2025 0.0299 0.0299 0.0238 0.0250 237,195 -0.00(-16.39%)
Aug 14, 2025 0.0300 0.0300 0.0270 0.0299 59,685 -0.00(-0.33%)
Aug 13, 2025 0.0293 0.0329 0.0293 0.0300 75,817 -0.00(-3.23%)
Aug 12, 2025 0.0310 0.0335 0.0304 0.0310 166,268 +0.00(+0.00%)
Aug 11, 2025 0.0370 0.0498 0.0302 0.0310 142,549 +0.00(+13.14%)
Aug 08, 2025 0.0337 0.0350 0.0236 0.0274 148,202 -0.01(-16.97%)
Aug 07, 2025 0.0355 0.0370 0.0330 0.0330 100,400 -0.00(-12.00%)
Aug 06, 2025 0.0425 0.0461 0.0321 0.0375 365,492 -0.00(-4.58%)
Aug 05, 2025 0.0454 0.0454 0.0387 0.0393 50,150 -0.00(-0.76%)
Aug 04, 2025 0.0400 0.0424 0.0396 0.0396 50,987 -0.00(-6.60%)
Aug 01, 2025 0.0400 0.0458 0.0388 0.0424 44,650 +0.00(+2.42%)
Jul 31, 2025 0.0450 0.0497 0.0414 0.0414 46,150 -0.01(-12.66%)
Jul 30, 2025 0.0455 0.0499 0.0450 0.0474 43,075 -0.00(-7.06%)
Jul 29, 2025 0.0497 0.0510 0.0451 0.0510 74,614 +0.00(+5.81%)
Jul 28, 2025 0.0482 0.0482 0.0482 0.0482 5,016 +0.00(+11.06%)
Jul 25, 2025 0.0450 0.0450 0.0434 0.0434 52,510 -0.00(-3.56%)
Jul 24, 2025 0.0449 0.0450 0.0427 0.0450 73,290 +0.00(+0.67%)
Jul 23, 2025 0.0449 0.0449 0.0447 0.0447 11,172 -0.00(-4.69%)
Jul 22, 2025 0.0469 0.0469 0.0469 0.0469 1,549 -0.00(-0.42%)
Jul 21, 2025 0.0440 0.0500 0.0423 0.0471 54,282 +0.00(+0.21%)
Jul 18, 2025 0.0470 0.0470 0.0470 0.0470 15,150 +0.00(+11.37%)
Jul 17, 2025 0.0486 0.0510 0.0422 0.0422 77,047 -0.00(-4.95%)
Jul 16, 2025 0.0444 0.0450 0.0444 0.0444 11,702 +0.00(+0.00%)
Jul 15, 2025 0.0451 0.0451 0.0444 0.0444 50,601 -0.00(-1.55%)
Jul 14, 2025 0.0506 0.0506 0.0451 0.0451 50,307 -0.00(-8.89%)
Jul 11, 2025 0.0479 0.0500 0.0451 0.0495 127,753 +0.01(+14.58%)
Jul 10, 2025 0.0457 0.0457 0.0385 0.0432 273,366 -0.01(-13.60%)
Jul 09, 2025 0.0503 0.0520 0.0500 0.0500 119,805 +0.00(+0.00%)
Jul 07, 2025 0.0500 0 -0.00(-1.38%)
Jul 03, 2025 0.0507 0.0507 0.0507 0.0507 15,900 +0.00(+1.40%)
Jul 02, 2025 0.0575 0.0575 0.0500 0.0500 19,897 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.