Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.1063 +0.0036 (+3.51%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1100 0.1100 0.1027 0.1027 55,646 -0.01(-12.60%)
Nov 24, 2025 0.1040 0.1178 0.1040 0.1175 111,800 +0.01(+12.76%)
Nov 21, 2025 0.1010 0.1100 0.1010 0.1042 48,500 -0.01(-9.39%)
Nov 20, 2025 0.1247 0.1293 0.1150 0.1150 365,500 -0.01(-5.58%)
Nov 19, 2025 0.1094 0.1300 0.1045 0.1218 420,721 +0.02(+16.56%)
Nov 18, 2025 0.0981 0.1045 0.0981 0.1045 448,486 +0.00(+1.16%)
Nov 17, 2025 0.0990 0.1045 0.0990 0.1033 399,381 +0.00(+3.30%)
Nov 14, 2025 0.0918 0.1000 0.0890 0.1000 74,160 +0.01(+17.65%)
Nov 13, 2025 0.0932 0.0934 0.0850 0.0850 62,500 -0.00(-3.19%)
Nov 12, 2025 0.0878 0.0878 0.0878 0.0878 23,000 +0.00(+3.05%)
Nov 11, 2025 0.0900 0.0936 0.0800 0.0852 173,412 -0.01(-9.75%)
Nov 10, 2025 0.0891 0.0944 0.0812 0.0944 11,761 +0.01(+11.06%)
Nov 07, 2025 0.0859 0.0859 0.0811 0.0850 69,500 -0.00(-5.56%)
Nov 06, 2025 0.0820 0.0900 0.0820 0.0900 30,309 +0.01(+11.39%)
Nov 05, 2025 0.0831 0.0831 0.0808 0.0808 17,000 -0.01(-9.62%)
Nov 03, 2025 0.0894 0 +0.01(+13.89%)
Oct 31, 2025 0.0825 0.0825 0.0785 0.0785 2,400 -0.00(-2.36%)
Oct 30, 2025 0.0804 0.0804 0.0782 0.0804 73,200 -0.01(-7.48%)
Oct 29, 2025 0.0880 0.0880 0.0843 0.0869 178,337 +0.00(+3.70%)
Oct 28, 2025 0.0832 0.0871 0.0832 0.0838 679,314 +0.00(+0.72%)
Oct 27, 2025 0.0845 0.0877 0.0832 0.0832 5,275 -0.00(-2.92%)
Oct 24, 2025 0.0865 0.0870 0.0844 0.0857 110,149 +0.00(+0.12%)
Oct 23, 2025 0.0850 0.0856 0.0850 0.0856 31,000 -0.00(-4.89%)
Oct 22, 2025 0.0900 0.0900 0.0854 0.0900 103,056 -0.00(-1.85%)
Oct 21, 2025 0.0950 0.0950 0.0917 0.0917 40,100 -0.00(-3.47%)
Oct 20, 2025 0.0970 0.1009 0.0950 0.0950 183,933 -0.00(-2.06%)
Oct 17, 2025 0.1031 0.1031 0.0970 0.0970 114,850 -0.00(-1.22%)
Oct 16, 2025 0.1020 0.1076 0.0960 0.0982 125,350 -0.01(-11.45%)
Oct 15, 2025 0.0900 0.1109 0.0900 0.1109 15,500 +0.01(+5.32%)
Oct 14, 2025 0.0994 0.1053 0.0950 0.1053 50,300 -0.00(-4.27%)
Oct 13, 2025 0.1000 0.1125 0.1000 0.1100 146,410 +0.00(+3.38%)
Oct 10, 2025 0.1092 0.1095 0.1064 0.1064 192,400 +0.00(+1.33%)
Oct 09, 2025 0.1066 0.1123 0.1050 0.1050 60,377 +0.00(+5.00%)
Oct 08, 2025 0.1082 0.1083 0.1000 0.1000 308,604 -0.01(-7.41%)
Oct 07, 2025 0.1050 0.1095 0.1030 0.1080 160,700 +0.00(+0.75%)
Oct 06, 2025 0.1100 0.1100 0.1059 0.1072 71,000 -0.00(-2.55%)
Oct 03, 2025 0.1060 0.1100 0.1037 0.1100 206,380 +0.01(+4.86%)
Oct 02, 2025 0.1047 0.1100 0.1047 0.1049 11,900 -0.00(-0.66%)
Oct 01, 2025 0.1100 0.1100 0.1020 0.1056 85,000 +0.00(+2.52%)
Sep 30, 2025 0.1060 0.1080 0.1030 0.1030 254,861 -0.02(-13.74%)
Sep 29, 2025 0.1250 0.1265 0.1134 0.1194 82,155 +0.01(+4.74%)
Sep 26, 2025 0.1127 0.1187 0.1100 0.1140 184,885 +0.00(+2.70%)
Sep 25, 2025 0.1247 0.1272 0.1045 0.1110 445,540 -0.01(-7.65%)
Sep 24, 2025 0.0903 0.1202 0.0883 0.1202 1,459,234 +0.03(+40.09%)
Sep 23, 2025 0.0826 0.0875 0.0791 0.0858 304,643 +0.00(+3.87%)
Sep 22, 2025 0.0919 0.0919 0.0826 0.0826 91,048 -0.00(-3.95%)
Sep 19, 2025 0.0860 0.0860 0.0860 0.0860 2,500 -0.00(-2.49%)
Sep 18, 2025 0.0850 0.0882 0.0850 0.0882 28,000 +0.01(+6.01%)
Sep 17, 2025 0.0832 0.0832 0.0832 0.0832 25,000 -0.00(-2.69%)
Sep 16, 2025 0.0855 0.0855 0.0855 0.0855 17,000 -0.00(-5.00%)
Sep 15, 2025 0.0822 0.0900 0.0822 0.0900 77,334 +0.00(+5.76%)
Sep 12, 2025 0.0900 0.0907 0.0815 0.0851 264,932 -0.00(-4.92%)
Sep 11, 2025 0.0816 0.0895 0.0815 0.0895 54,600 +0.01(+7.19%)
Sep 10, 2025 0.0872 0.0916 0.0793 0.0835 770,002 -0.01(-11.17%)
Sep 09, 2025 0.0891 0.0950 0.0869 0.0940 31,500 +0.00(+2.06%)
Sep 08, 2025 0.0896 0.0950 0.0881 0.0921 74,000 +0.00(+2.22%)
Sep 05, 2025 0.0950 0.1100 0.0901 0.0901 750,864 +0.01(+9.88%)
Sep 04, 2025 0.0860 0.0900 0.0820 0.0820 389,699 -0.01(-13.96%)
Sep 03, 2025 0.0932 0.0953 0.0932 0.0953 31,500 +0.00(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.