Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.0806 +0.0006 (+0.75%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0800 0.0806 0.0792 0.0806 110,982 +0.00(+0.75%)
Jun 05, 2025 0.0820 0.0840 0.0787 0.0800 304,950 -0.01(-6.43%)
Jun 04, 2025 0.0856 0.0891 0.0825 0.0855 135,920 -0.00(-0.35%)
Jun 03, 2025 0.0900 0.0911 0.0858 0.0858 21,111 -0.00(-3.27%)
May 30, 2025 0.0959 0.0959 0.0877 0.0887 36,600 +0.00(+2.66%)
May 29, 2025 0.0926 0.0946 0.0820 0.0864 367,300 -0.01(-11.84%)
May 28, 2025 0.0944 0.0980 0.0933 0.0980 41,600 -0.00(-4.48%)
May 27, 2025 0.0963 0.1098 0.0911 0.1026 106,150 +0.00(+2.60%)
May 23, 2025 0.1100 0.1100 0.1000 0.1000 4,500 -0.00(-3.47%)
May 22, 2025 0.1010 0.1101 0.0997 0.1036 11,531 +0.00(+2.47%)
May 21, 2025 0.0951 0.1011 0.0750 0.1011 56,511 +0.00(+5.09%)
May 20, 2025 0.0975 0.1000 0.0950 0.0962 123,128 -0.01(-6.96%)
May 19, 2025 0.1050 0.1050 0.1034 0.1034 65,000 +0.00(+1.87%)
May 15, 2025 0.1015 0 +0.01(+7.41%)
May 14, 2025 0.1000 0.1000 0.0926 0.0945 92,394 -0.00(-3.96%)
May 13, 2025 0.0936 0.0984 0.0890 0.0984 367,898 +0.01(+9.33%)
May 12, 2025 0.0900 0.0900 0.0900 0.0900 54,500 -0.00(-2.60%)
May 09, 2025 0.0985 0.1100 0.0901 0.0924 15,250 -0.01(-8.51%)
May 08, 2025 0.1030 0.1030 0.1010 0.1010 6,613 +0.00(+0.00%)
May 07, 2025 0.1020 0.1020 0.1010 0.1010 15,500 -0.00(-4.72%)
May 06, 2025 0.1060 0.1060 0.1060 0.1060 1,000 -0.00(-0.84%)
May 02, 2025 0.1069 25,000 -0.00(-1.75%)
May 01, 2025 0.1083 0.1125 0.1032 0.1088 47,900 -0.02(-16.63%)
Apr 29, 2025 0.1305 0 +0.01(+8.75%)
Apr 24, 2025 0.1200 0 -0.03(-19.46%)
Apr 23, 2025 0.1315 0.1490 0.1315 0.1490 63,000 +0.04(+35.45%)
Apr 22, 2025 0.1112 0.1112 0.1100 0.1100 20,400 -0.00(-1.08%)
Apr 21, 2025 0.1252 0.1252 0.1112 0.1112 51,500 -0.01(-8.78%)
Apr 17, 2025 0.1217 0.1798 0.1160 0.1219 68,500 -0.01(-6.37%)
Apr 16, 2025 0.1350 0.1400 0.1302 0.1302 55,500 +0.00(+0.15%)
Apr 15, 2025 0.1300 0.1300 0.1267 0.1300 1,500 -0.01(-5.45%)
Apr 14, 2025 0.1332 0.1375 0.1332 0.1375 6,120 +0.00(+3.00%)
Apr 11, 2025 0.1394 0.1394 0.1299 0.1335 91,441 -0.00(-1.84%)
Apr 10, 2025 0.1360 0.1360 0.1360 0.1360 18,500 +0.01(+6.00%)
Apr 08, 2025 0.1283 0 +0.01(+9.01%)
Apr 07, 2025 0.1177 0.1386 0.1177 0.1177 4,390 -0.01(-5.84%)
Apr 04, 2025 0.1295 0.1334 0.1188 0.1250 140,750 -0.01(-3.85%)
Apr 03, 2025 0.1300 0.1300 0.1300 0.1300 4,300 -0.00(-3.27%)
Apr 02, 2025 0.1300 0.1344 0.1250 0.1344 8,100 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.