Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRWXF)

0.1530 +0.0111 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1354	0.1685	0.1354	0.1530	220,834	+0.01(+7.82%)
Apr 14, 2026	0.1519	0.1519	0.1385	0.1419	15,521	+0.00(+1.57%)
Apr 13, 2026	0.1397	0.1400	0.1397	0.1397	262,500	+0.01(+5.43%)
Apr 10, 2026	0.1430	0.1430	0.1325	0.1325	53,200	-0.00(-2.21%)
Apr 09, 2026	0.1355	0.1355	0.1355	0.1355	621	-0.00(-3.49%)
Apr 08, 2026	0.1255	0.1435	0.1255	0.1404	14,999	+0.01(+9.77%)
Apr 07, 2026	0.1250	0.1279	0.1250	0.1279	133,100	-0.00(-1.62%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	4,750	+0.00(+1.33%)
Apr 02, 2026	0.1283	0.1283	0.1283	0.1283	9,999	+0.00(+0.16%)
Apr 01, 2026	0.1343	0.1390	0.1281	0.1281	80,778	-0.00(-1.46%)
Mar 31, 2026	0.1332	0.1332	0.1208	0.1300	43,300	+0.00(+1.80%)
Mar 30, 2026	0.1277	0.1277	0.1211	0.1277	30,000	+0.01(+8.87%)
Mar 27, 2026	0.1258	0.1274	0.1170	0.1173	180,710	-0.01(-9.70%)
Mar 26, 2026	0.1425	0.1425	0.1283	0.1299	46,040	-0.00(-2.40%)
Mar 25, 2026	0.1367	0.1367	0.1331	0.1331	142,000	-0.00(-1.26%)
Mar 23, 2026				0.1348	10,000	+0.01(+8.27%)
Mar 20, 2026	0.1245	0.1245	0.1245	0.1245	4,700	-0.00(-1.03%)
Mar 19, 2026	0.1407	0.1411	0.1250	0.1258	98,500	-0.02(-11.10%)
Mar 18, 2026	0.1447	0.1450	0.1415	0.1415	52,612	+0.00(+0.50%)
Mar 17, 2026	0.1416	0.1416	0.1408	0.1408	3,830	+0.00(+0.57%)
Mar 16, 2026	0.1450	0.1490	0.1302	0.1400	146,000	-0.00(-2.78%)
Mar 13, 2026	0.1527	0.1527	0.1303	0.1440	576,200	-0.02(-11.38%)
Mar 12, 2026	0.1625	0.1625	0.1625	0.1625	1,000	-0.00(-2.93%)
Mar 11, 2026	0.1709	0.1709	0.1674	0.1674	14,000	-0.01(-3.18%)
Mar 10, 2026	0.1691	0.1740	0.1686	0.1729	45,500	+0.01(+5.75%)
Mar 09, 2026	0.1699	0.1699	0.1623	0.1635	212,500	-0.01(-3.94%)
Mar 06, 2026	0.1680	0.1713	0.1582	0.1702	33,428	+0.01(+6.84%)
Mar 05, 2026	0.1600	0.1650	0.1575	0.1593	284,600	+0.00(+0.82%)
Mar 04, 2026	0.1616	0.1616	0.1580	0.1580	2,800	-0.01(-3.25%)
Mar 03, 2026	0.1657	0.1664	0.1632	0.1633	119,212	-0.01(-5.11%)
Mar 02, 2026	0.1650	0.1751	0.1650	0.1721	18,741	-0.01(-2.82%)
Feb 27, 2026	0.1771	0.1819	0.1771	0.1771	27,609	+0.00(+2.67%)
Feb 26, 2026	0.1690	0.1763	0.1653	0.1725	61,522	+0.00(+2.07%)
Feb 25, 2026	0.1784	0.1939	0.1680	0.1690	185,110	-0.06(-24.96%)
Feb 24, 2026	0.2234	0.2252	0.2013	0.2252	9,320	+0.01(+2.36%)
Feb 23, 2026	0.1764	0.2319	0.1764	0.2200	125,300	+0.03(+17.96%)
Feb 20, 2026	0.1865	0.1865	0.1865	0.1865	10,000	+0.01(+3.32%)
Feb 19, 2026	0.1759	0.1805	0.1700	0.1805	10,800	+0.00(+1.40%)
Feb 18, 2026	0.1652	0.1780	0.1652	0.1780	6,100	+0.02(+9.34%)
Feb 17, 2026	0.1600	0.1713	0.1579	0.1628	47,800	+0.01(+5.03%)
Feb 13, 2026	0.1650	0.1698	0.1505	0.1550	98,378	-0.02(-9.99%)
Feb 12, 2026	0.2001	0.2088	0.1722	0.1722	54,900	-0.02(-9.37%)
Feb 11, 2026	0.2000	0.2000	0.1900	0.1900	21,840	-0.01(-5.00%)
Feb 10, 2026	0.2020	0.2020	0.2000	0.2000	5,080	-0.01(-6.59%)
Feb 09, 2026	0.1914	0.2189	0.1914	0.2141	13,421	+0.04(+20.28%)
Feb 05, 2026				0.1780	24,000	-0.01(-4.35%)
Feb 04, 2026	0.2162	0.2162	0.1815	0.1861	122,821	-0.02(-9.92%)
Feb 03, 2026	0.1760	0.2200	0.1741	0.2066	89,250	+0.04(+21.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRWXF)

Historical Prices