Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1369 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1369 0.1369 0.1369 0.1369 7,785 -0.00(-0.44%)
Sep 30, 2024 0.1247 0.1375 0.1217 0.1375 280,500 +0.02(+13.08%)
Sep 27, 2024 0.1216 0.1216 0.1216 0.1216 2,170 +0.00(+3.05%)
Sep 26, 2024 0.1050 0.1182 0.1000 0.1180 33,140 -0.00(-1.01%)
Sep 25, 2024 0.1156 0.1192 0.1092 0.1192 81,999 +0.01(+9.16%)
Sep 24, 2024 0.1070 0.1172 0.1070 0.1092 22,450 +0.01(+8.12%)
Sep 23, 2024 0.1138 0.1138 0.1010 0.1010 141,737 -0.01(-11.17%)
Sep 20, 2024 0.1275 0.1275 0.1100 0.1137 26,165 -0.01(-9.04%)
Sep 19, 2024 0.1250 0.1250 0.1250 0.1250 51,500 -0.00(-0.64%)
Sep 18, 2024 0.1270 0.1270 0.1200 0.1258 87,241 -0.00(-0.94%)
Sep 17, 2024 0.1249 0.1270 0.1249 0.1270 7,000 +0.01(+5.13%)
Sep 16, 2024 0.1275 0.1275 0.1208 0.1208 10,100 -0.01(-7.22%)
Sep 12, 2024 0.1302 2,000 +0.02(+15.84%)
Sep 11, 2024 0.1124 0.1124 0.1124 0.1124 650 +0.01(+9.98%)
Sep 10, 2024 0.1075 0.1075 0.1022 0.1022 30,450 -0.01(-8.99%)
Sep 09, 2024 0.1030 0.1123 0.1030 0.1123 129,500 +0.01(+9.03%)
Sep 06, 2024 0.1214 0.1214 0.1030 0.1030 40,000 -0.02(-13.15%)
Sep 05, 2024 0.1215 0.1215 0.1162 0.1186 29,400 -0.00(-3.34%)
Sep 04, 2024 0.1210 0.1227 0.1179 0.1227 12,493 -0.01(-4.51%)
Sep 03, 2024 0.1325 0.1325 0.1285 0.1285 2,000 +0.00(+2.39%)
Aug 30, 2024 0.1278 0.1278 0.1255 0.1255 16,500 -0.00(-3.46%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+3.34%)
Aug 28, 2024 0.1300 0.1300 0.1258 0.1258 9,513 -0.00(-3.23%)
Aug 27, 2024 0.1291 0.1300 0.1241 0.1300 146,775 +0.00(+0.00%)
Aug 26, 2024 0.1250 0.1300 0.1246 0.1300 87,733 +0.00(+1.33%)
Aug 23, 2024 0.1328 0.1328 0.1283 0.1283 89,486 -0.01(-8.55%)
Aug 22, 2024 0.1350 0.1403 0.1350 0.1403 35,500 +0.00(+3.39%)
Aug 21, 2024 0.1358 0.1358 0.1357 0.1357 6,600 -0.00(-0.15%)
Aug 20, 2024 0.1353 0.1388 0.1353 0.1359 16,500 -0.00(-2.23%)
Aug 19, 2024 0.1389 0.1411 0.1349 0.1390 498,508 +0.00(+1.16%)
Aug 16, 2024 0.1283 0.1440 0.1283 0.1374 331,667 +0.01(+12.07%)
Aug 15, 2024 0.1226 0.1226 0.1226 0.1226 9,762 -0.00(-3.62%)
Aug 13, 2024 0.1272 0 -0.00(-3.27%)
Aug 12, 2024 0.1240 0.1315 0.1240 0.1315 57,266 +0.00(+1.15%)
Aug 09, 2024 0.1342 0.1342 0.1234 0.1300 6,690 +0.01(+8.33%)
Aug 08, 2024 0.1161 0.1200 0.1148 0.1200 123,710 -0.00(-1.48%)
Aug 07, 2024 0.1218 0.1218 0.1218 0.1218 10,385 +0.00(+1.50%)
Aug 06, 2024 0.1200 0.1364 0.1178 0.1200 13,680 -0.02(-12.73%)
Aug 05, 2024 0.1523 0.1550 0.1275 0.1375 16,860 +0.00(+3.38%)
Aug 02, 2024 0.1396 0.1411 0.1330 0.1330 81,200 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.