Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.0985 -0.0015 (-1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0970 0.0985 0.0675 0.0985 5,909 -0.00(-1.50%)
Jun 05, 2025 0.0970 0.1000 0.0550 0.1000 2,517 +0.00(+3.09%)
Jun 04, 2025 0.0970 0.0970 0.0970 0.0970 1,246 +0.03(+44.13%)
Jun 03, 2025 0.0844 0.0844 0.0007 0.0673 16,371 -0.01(-15.88%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0800 18,679 -0.01(-11.11%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
May 29, 2025 0.0803 0.1000 0.0006 0.1000 2,652 +0.00(+0.00%)
May 28, 2025 0.0900 0.1000 0.0725 0.1000 430 +0.01(+11.11%)
May 27, 2025 0.0900 0.0900 0.0550 0.0900 10,554 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 131 +0.01(+12.50%)
May 22, 2025 0.1000 0.1000 0.0800 0.0800 651 -0.02(-20.00%)
May 21, 2025 0.0900 0.1000 0.0900 0.1000 303 +0.00(+0.00%)
May 20, 2025 0.0900 0.1000 0.0006 0.1000 906 +0.00(+0.00%)
May 19, 2025 0.0900 0.1000 0.0530 0.1000 4,497 +0.00(+0.00%)
May 16, 2025 0.1000 0.1000 0.1000 0.1000 108 +0.01(+5.26%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 860 -0.01(-5.00%)
May 14, 2025 0.1000 0.1000 0.0006 0.1000 2,546 +0.01(+11.11%)
May 13, 2025 0.1000 0.1000 0.0800 0.0900 12,543 -0.01(-10.00%)
May 12, 2025 0.1000 0.1000 0.0500 0.1000 400 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.0006 0.1000 2,317 +0.00(+1.01%)
May 07, 2025 0.1000 0.1000 0.0500 0.0990 2,217 -0.00(-1.00%)
May 06, 2025 0.1000 0.1000 0.0500 0.1000 26,548 +0.00(+0.00%)
May 05, 2025 0.0950 0.3200 0.0900 0.1000 4,253 +0.01(+16.28%)
May 02, 2025 0.3200 0.3200 0.0500 0.0860 1,029 -0.01(-14.00%)
May 01, 2025 0.1000 0.1000 0.0500 0.1000 200 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 29, 2025 0.0803 0.1000 0.0803 0.1000 4,400 +0.00(+0.00%)
Apr 28, 2025 0.1000 0.1000 0.1000 0.1000 2,530 +0.00(+0.00%)
Apr 25, 2025 0.0803 0.1000 0.0600 0.1000 2,876 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+1.01%)
Apr 23, 2025 0.0006 0.1000 0.0006 0.0990 1,317 +0.01(+10.00%)
Apr 22, 2025 0.1000 0.1000 0.0500 0.0900 6,452 +0.01(+12.08%)
Apr 21, 2025 0.1000 0.1000 0.0803 0.0803 351 -0.00(-5.53%)
Apr 17, 2025 0.0975 0.1000 0.0002 0.0850 13,081 +0.01(+6.25%)
Apr 16, 2025 0.0803 0.1000 0.0800 0.0800 28,648 -0.01(-11.11%)
Apr 15, 2025 0.0900 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Apr 14, 2025 0.0900 0.0900 0.0550 0.0900 52,099 -0.01(-10.00%)
Apr 11, 2025 0.0550 0.1000 0.0550 0.1000 2,058 +0.01(+11.11%)
Apr 10, 2025 0.0900 0.0900 0.0650 0.0900 361 +0.01(+12.50%)
Apr 09, 2025 0.0900 0.0900 0.0800 0.0800 1,491 +0.01(+23.08%)
Apr 08, 2025 0.0650 0.0900 0.0650 0.0650 471 -0.02(-23.53%)
Apr 07, 2025 0.0850 0.0850 0.0650 0.0850 808 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0900 0.0803 0.0850 1,663 -0.00(-5.56%)
Apr 03, 2025 0.0900 0.0900 0.0650 0.0900 10,975 +0.02(+38.46%)
Apr 02, 2025 0.0650 0.0900 0.0650 0.0650 260 -0.04(-35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.