Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPFX)

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.700 1.700 1.670 1.670 650 -0.03(-1.76%)
Oct 10, 2025 1.590 1.700 1.590 1.700 800 +0.00(+0.00%)
Oct 08, 2025 1.700 0 -0.15(-8.11%)
Oct 07, 2025 1.870 1.870 1.750 1.850 800 -0.33(-15.14%)
Oct 06, 2025 2.051 2.180 2.051 2.180 200 +0.49(+28.99%)
Oct 02, 2025 1.690 0 +0.11(+6.96%)
Oct 01, 2025 1.580 1.580 1.580 1.580 284 -0.12(-7.06%)
Sep 30, 2025 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Sep 22, 2025 1.700 0 +0.25(+17.24%)
Sep 19, 2025 1.700 1.700 1.450 1.450 601 +0.24(+19.83%)
Sep 18, 2025 1.510 1.700 1.210 1.210 900 -0.54(-30.86%)
Sep 10, 2025 1.750 0 +0.05(+2.94%)
Sep 05, 2025 1.700 24 +0.26(+18.06%)
Aug 29, 2025 1.440 0 -0.25(-14.79%)
Aug 26, 2025 1.690 0 +0.11(+6.96%)
Aug 25, 2025 1.580 1.580 1.580 1.580 300 -0.01(-0.63%)
Aug 20, 2025 1.590 0 +0.04(+2.58%)
Aug 19, 2025 1.500 1.560 1.500 1.550 2,718 -0.39(-20.10%)
Aug 18, 2025 1.590 1.940 1.220 1.940 3,900 +0.37(+23.57%)
Aug 15, 2025 1.670 1.670 1.570 1.570 500 +0.07(+5.02%)
Aug 14, 2025 1.590 1.649 1.495 1.495 900 +0.08(+5.28%)
Aug 13, 2025 1.650 1.650 1.420 1.420 1,200 -0.32(-18.39%)
Aug 11, 2025 1.740 0 +0.06(+3.57%)
Aug 08, 2025 1.788 1.788 1.450 1.680 4,667 -0.19(-10.06%)
Aug 07, 2025 1.868 1.900 1.868 1.868 200 +0.01(+0.27%)
Aug 05, 2025 1.863 23 -0.09(-4.46%)
Aug 04, 2025 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.