Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:SPFX)

1.910 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				1.910	0	+0.29(+17.90%)
May 27, 2025	1.700	1.700	1.618	1.620	21,022	-0.13(-7.43%)
May 23, 2025	1.700	1.750	1.690	1.750	13,000	+0.00(+0.00%)
May 21, 2025				1.750	0	-0.01(-0.57%)
May 20, 2025	1.700	1.760	1.700	1.760	7,000	+0.08(+4.64%)
May 08, 2025				1.682	0	+0.03(+1.94%)
May 07, 2025	1.650	1.650	1.650	1.650	1,000	-0.05(-2.94%)
Apr 08, 2025				1.700	0	+0.09(+5.59%)
Apr 07, 2025	1.750	1.750	1.610	1.610	2,100	-0.04(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPFX)

Historical Prices