Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ACRG)

5.050 UNCHANGED

Last Price Updated: 11:46 AM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				5.050	60	+0.00(+0.00%)
Dec 08, 2025	5.000	5.050	5.000	5.050	1,820	+0.01(+0.20%)
Dec 05, 2025	5.040	5.050	5.040	5.040	2,552	+0.00(+0.00%)
Dec 04, 2025	5.040	5.040	5.040	5.040	336	+0.04(+0.80%)
Dec 03, 2025	5.000	5.000	5.000	5.000	600	+0.00(+0.00%)
Dec 01, 2025				5.000	20	-0.04(-0.79%)
Nov 28, 2025	5.040	5.040	5.040	5.040	791	+3.04(+152.00%)
Nov 24, 2025				2.000	0	+0.00(+0.00%)
Nov 21, 2025	2.000	2.500	2.000	2.000	1,149	-0.50(-20.00%)
Nov 19, 2025				2.500	0	+0.45(+21.95%)
Nov 18, 2025	2.400	2.400	2.050	2.050	1,920	-0.35(-14.58%)
Nov 11, 2025				2.400	0	+0.00(+0.00%)
Nov 10, 2025	2.400	2.400	2.400	2.400	768	+0.39(+19.40%)
Nov 03, 2025				2.010	0	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ACRG)

Historical Prices