Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: ACRG )

9.990 +0.940 (+10.39%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.000	9.990	9.000	9.990	350	+0.94(+10.39%)
May 01, 2024				9.050	0	-0.03(-0.33%)
Apr 25, 2024				9.080	0	+0.00(+0.00%)
Apr 22, 2024				9.080	15	-0.92(-9.20%)
Apr 18, 2024				10.00	50	-1.00(-9.09%)
Apr 10, 2024				11.00	0	+0.00(+0.00%)
Apr 08, 2024				11.00	0	-0.25(-2.22%)
Apr 04, 2024				11.25	24	+0.10(+0.90%)
Apr 03, 2024	8.250	11.24	8.250	11.15	2,719	+0.05(+0.45%)
Apr 02, 2024	11.25	11.25	11.10	11.10	3,383	-0.15(-1.33%)
Apr 01, 2024	11.25	11.25	11.25	11.25	1,918	+0.00(+0.00%)
Mar 28, 2024	11.00	11.26	10.91	11.25	11,966	+0.34(+3.12%)
Mar 27, 2024	10.10	10.91	10.10	10.91	458	+0.11(+1.02%)
Mar 21, 2024				10.80	0	+0.31(+2.96%)
Mar 20, 2024	10.49	10.49	10.10	10.49	1,485	+0.44(+4.38%)
Mar 18, 2024				10.05	55	+0.51(+5.35%)
Mar 15, 2024	9.000	9.540	9.000	9.540	3,325	+0.94(+10.93%)
Mar 14, 2024	8.600	8.600	8.600	8.600	1,000	-0.32(-3.63%)
Mar 13, 2024	8.775	9.000	8.350	8.924	21,556	-0.38(-4.04%)
Mar 11, 2024				9.300	0	+0.30(+3.33%)
Mar 06, 2024				9.000	0	+0.75(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: ACRG )

Historical Prices