Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATEF)

0.0590 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0590 0 +0.00(+2.97%)
Jan 06, 2026 0.0620 0.0620 0.0573 0.0573 4,000 -0.00(-4.02%)
Jan 05, 2026 0.0597 0.0597 0.0597 0.0597 3,000 -0.00(-3.24%)
Jan 02, 2026 0.0620 0.0620 0.0617 0.0617 990 -0.00(-0.96%)
Dec 31, 2025 0.0576 0.0623 0.0575 0.0623 12,400 -0.00(-0.48%)
Dec 30, 2025 0.0626 0.0626 0.0626 0.0626 30,908 +0.01(+15.50%)
Dec 29, 2025 0.0550 0.0580 0.0541 0.0542 161,000 -0.01(-9.67%)
Dec 23, 2025 0.0600 0 +0.01(+18.81%)
Dec 22, 2025 0.0505 0.0505 0.0505 0.0505 4,579 -0.00(-6.83%)
Dec 18, 2025 0.0542 0 +0.00(+0.93%)
Dec 17, 2025 0.0544 0.0544 0.0537 0.0537 6,319 -0.00(-0.92%)
Dec 16, 2025 0.0542 0.0586 0.0542 0.0542 17,801 -0.00(-7.51%)
Dec 12, 2025 0.0586 0 -0.01(-12.80%)
Dec 09, 2025 0.0672 75 -0.00(-5.08%)
Dec 08, 2025 0.0714 0.0732 0.0646 0.0708 70,821 +0.01(+17.22%)
Dec 04, 2025 0.0604 0 -0.00(-7.08%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-15.58%)
Dec 01, 2025 0.0770 0 +0.00(+0.39%)
Nov 26, 2025 0.0767 0 -0.00(-4.36%)
Nov 24, 2025 0.0802 0 -0.01(-7.71%)
Nov 21, 2025 0.0869 0.0869 0.0822 0.0869 21,000 +0.00(+2.60%)
Nov 17, 2025 0.0847 0 -0.01(-8.23%)
Nov 14, 2025 0.0980 0.0980 0.0697 0.0923 25,000 +0.02(+27.31%)
Nov 13, 2025 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.57%)
Nov 11, 2025 0.0700 0 +0.01(+12.90%)
Nov 10, 2025 0.0620 0.0620 0.0620 0.0620 2,127 -0.01(-7.74%)
Nov 07, 2025 0.0680 0.0680 0.0672 0.0672 48,000 -0.01(-14.94%)
Nov 06, 2025 0.0790 0.0790 0.0790 0.0790 275 -0.01(-6.06%)
Nov 05, 2025 0.0841 0.0841 0.0841 0.0841 30,000 -0.01(-6.87%)
Nov 04, 2025 0.0920 0.0942 0.0883 0.0903 38,500 -0.01(-10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.