Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATEF)

0.0672 -0.0118 (-14.94%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0680 0.0680 0.0672 0.0672 48,000 -0.01(-14.94%)
Nov 06, 2025 0.0790 0.0790 0.0790 0.0790 275 -0.01(-6.06%)
Nov 05, 2025 0.0841 0.0841 0.0841 0.0841 30,000 -0.01(-6.87%)
Nov 04, 2025 0.0920 0.0942 0.0883 0.0903 38,500 -0.01(-10.33%)
Nov 03, 2025 0.0940 0.1030 0.0940 0.1007 70,550 +0.01(+13.66%)
Oct 31, 2025 0.0800 0.1002 0.0800 0.0886 197,652 +0.01(+17.35%)
Oct 30, 2025 0.0743 0.0773 0.0742 0.0755 40,000 +0.01(+11.19%)
Oct 29, 2025 0.0679 0.0679 0.0679 0.0679 10,000 -0.00(-3.14%)
Oct 28, 2025 0.0678 0.0739 0.0674 0.0701 302,000 +0.00(+7.68%)
Oct 27, 2025 0.0473 0.0651 0.0473 0.0651 9,100 +0.02(+35.06%)
Oct 24, 2025 0.0500 0.0500 0.0482 0.0482 4,350 -0.00(-3.60%)
Oct 22, 2025 0.0500 0 +0.00(+4.82%)
Oct 20, 2025 0.0477 0 -0.00(-0.83%)
Oct 17, 2025 0.0479 0.0486 0.0420 0.0481 122,000 -0.00(-0.41%)
Oct 16, 2025 0.0479 0.0538 0.0459 0.0483 65,948 -0.00(-6.94%)
Oct 15, 2025 0.0538 0.0538 0.0519 0.0519 10,000 +0.00(+0.19%)
Oct 14, 2025 0.0512 0.0518 0.0510 0.0518 9,990 -0.01(-15.08%)
Oct 13, 2025 0.0600 0.0610 0.0550 0.0610 60,000 +0.01(+9.52%)
Oct 09, 2025 0.0557 0 +0.00(+3.53%)
Oct 08, 2025 0.0553 0.0553 0.0538 0.0538 27,000 +0.00(+0.94%)
Oct 07, 2025 0.0578 0.0580 0.0533 0.0533 77,505 -0.00(-8.42%)
Oct 06, 2025 0.0599 0.0599 0.0582 0.0582 11,063 -0.00(-2.84%)
Oct 03, 2025 0.0552 0.0599 0.0552 0.0599 31,000 +0.01(+13.02%)
Oct 01, 2025 0.0530 0 -0.00(-3.99%)
Sep 26, 2025 0.0552 0 +0.00(+5.75%)
Sep 25, 2025 0.0524 0.0524 0.0522 0.0522 4,500 -0.00(-0.19%)
Sep 24, 2025 0.0544 0.0544 0.0523 0.0523 34,322 -0.00(-6.94%)
Sep 23, 2025 0.0540 0.0600 0.0539 0.0562 113,000 -0.00(-0.88%)
Sep 22, 2025 0.0539 0.0567 0.0539 0.0567 45,365 +0.00(+5.19%)
Sep 19, 2025 0.0618 0.0618 0.0539 0.0539 33,255 -0.01(-12.92%)
Sep 18, 2025 0.0640 0.0640 0.0619 0.0619 6,300 +0.00(+5.09%)
Sep 17, 2025 0.0602 0.0602 0.0568 0.0589 16,500 +0.00(+9.28%)
Sep 16, 2025 0.0575 0.0623 0.0539 0.0539 121,973 -0.01(-14.17%)
Sep 15, 2025 0.0583 0.0628 0.0574 0.0628 32,000 +0.00(+5.90%)
Sep 12, 2025 0.0630 0.0630 0.0592 0.0593 41,801 -0.00(-2.47%)
Sep 11, 2025 0.0638 0.0638 0.0608 0.0608 19,000 -0.00(-5.44%)
Sep 10, 2025 0.0669 0.0669 0.0643 0.0643 15,000 -0.00(-3.74%)
Sep 09, 2025 0.0647 0.0668 0.0646 0.0668 117,635 -0.00(-5.38%)
Sep 08, 2025 0.0704 0.0720 0.0704 0.0706 57,600 +0.00(+3.07%)
Sep 05, 2025 0.0674 0.0699 0.0639 0.0685 62,000 -0.00(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.