Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.5720 -0.0311 (-5.16%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.5822 0.6031 0.5793 0.6031 20,672 -0.02(-2.84%)
Oct 13, 2025 0.6207 0.6207 0.5800 0.6207 2,100 +0.02(+4.06%)
Oct 10, 2025 0.5899 0.6006 0.5899 0.5965 20,250 +0.00(+0.32%)
Oct 09, 2025 0.5873 0.5946 0.5946 0.5946 13,200 +0.00(+0.29%)
Oct 08, 2025 0.5929 0.5930 0.5929 0.5929 1,600 +0.01(+1.23%)
Oct 07, 2025 0.5736 0.5857 0.5691 0.5857 8,700 +0.01(+0.91%)
Oct 06, 2025 0.5804 0.5804 0.5804 0.5804 500 +0.00(+0.03%)
Oct 03, 2025 0.5589 0.5802 0.5434 0.5802 92,964 +0.03(+5.51%)
Oct 02, 2025 0.5640 0.5640 0.5499 0.5499 1,202 -0.01(-1.13%)
Oct 01, 2025 0.5590 0.5590 0.5562 0.5562 1,500 -0.00(-0.68%)
Sep 30, 2025 0.5581 0.5600 0.5581 0.5600 12,880 +0.01(+1.58%)
Sep 29, 2025 0.5980 0.5980 0.5513 0.5513 24,975 -0.04(-7.36%)
Sep 26, 2025 0.6292 0.6292 0.5951 0.5951 6,560 -0.03(-5.52%)
Sep 25, 2025 0.5914 0.6460 0.5914 0.6299 126,003 +0.10(+19.23%)
Sep 24, 2025 0.5283 0.5283 0.5283 0.5283 100 +0.00(+0.27%)
Sep 23, 2025 0.5269 0.5269 0.5269 0.5269 5,000 +0.01(+2.85%)
Sep 22, 2025 0.5129 0.5129 0.5123 0.5123 5,708 -0.05(-8.12%)
Sep 19, 2025 0.5576 0.5576 0.5576 0.5576 500 -0.02(-4.11%)
Sep 18, 2025 0.5774 0.5815 0.5774 0.5815 3,250 +0.01(+1.13%)
Sep 17, 2025 0.5923 0.6093 0.5750 0.5750 86,667 -0.00(-0.17%)
Sep 16, 2025 0.5760 0.5760 0.5760 0.5760 1,000 +0.01(+2.11%)
Sep 15, 2025 0.5655 0.5694 0.5370 0.5641 10,509 -0.00(-0.18%)
Sep 12, 2025 0.5651 0.5651 0.5651 0.5651 2,500 +0.03(+4.80%)
Sep 11, 2025 0.5392 0.5392 0.5200 0.5392 3,500 +0.01(+2.70%)
Sep 10, 2025 0.5320 0.5320 0.5220 0.5250 4,000 -0.02(-2.85%)
Sep 09, 2025 0.5464 0.5464 0.5404 0.5404 10,000 -0.01(-1.04%)
Sep 08, 2025 0.5461 0.5461 0.5461 0.5461 5,325 -0.02(-3.69%)
Sep 05, 2025 0.5766 0.5766 0.5670 0.5670 8,600 -0.02(-3.13%)
Sep 04, 2025 0.5853 0.5853 0.5853 0.5853 701 +0.00(+0.57%)
Sep 03, 2025 0.6000 0.6000 0.5820 0.5820 2,000 +0.03(+6.36%)
Sep 02, 2025 0.5472 0.5472 0.5472 0.5472 228 -0.01(-1.07%)
Aug 29, 2025 0.5579 0.5692 0.5531 0.5531 10,200 -0.01(-1.23%)
Aug 28, 2025 0.5686 0.5686 0.5600 0.5600 6,314 -0.01(-1.25%)
Aug 27, 2025 0.5463 0.5671 0.5388 0.5671 17,091 +0.02(+4.25%)
Aug 26, 2025 0.5500 0.5500 0.5440 0.5440 6,500 +0.02(+3.72%)
Aug 19, 2025 0.5245 0 -0.03(-5.63%)
Aug 15, 2025 0.5558 0 -0.00(-0.16%)
Aug 14, 2025 0.5770 0.5770 0.5564 0.5567 5,850 -0.02(-2.95%)
Aug 13, 2025 0.5688 0.5791 0.5688 0.5736 300 +0.03(+5.89%)
Aug 12, 2025 0.5417 0.5417 0.5417 0.5417 1,200 -0.01(-1.42%)
Aug 11, 2025 0.5100 0.5658 0.5100 0.5495 32,338 +0.06(+13.30%)
Aug 07, 2025 0.4850 0 -0.01(-1.62%)
Aug 06, 2025 0.4884 0.4957 0.4755 0.4930 10,059 +0.02(+4.89%)
Aug 05, 2025 0.4663 0.4700 0.4654 0.4700 17,000 +0.02(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.