Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LTHCF)

0.8800 +0.1180 (+15.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7010	0.7620	0.6777	0.7620	21,500	+0.11(+16.76%)
Apr 14, 2026	0.6905	0.6916	0.6383	0.6526	49,569	-0.01(-1.43%)
Apr 13, 2026	0.5680	0.6717	0.5340	0.6621	94,210	+0.10(+17.64%)
Apr 10, 2026	0.9618	0.9618	0.5533	0.5628	88,965	-0.40(-41.48%)
Apr 09, 2026	1.014	1.014	0.9618	0.9618	42,907	-0.07(-6.62%)
Apr 08, 2026	1.002	1.046	1.002	1.030	49,043	+0.06(+5.97%)
Apr 07, 2026	0.9720	0.9720	0.9436	0.9720	275	-0.04(-3.76%)
Apr 06, 2026	1.040	1.060	1.010	1.010	27,200	-0.02(-1.94%)
Apr 02, 2026	0.9008	1.030	0.9007	1.030	78,120	+0.14(+15.60%)
Apr 01, 2026	0.8609	0.8910	0.8609	0.8910	1,400	+0.04(+5.19%)
Mar 31, 2026	0.8490	0.8691	0.8453	0.8470	43,819	-0.00(-0.53%)
Mar 30, 2026	0.8100	0.8515	0.8030	0.8515	6,000	+0.09(+11.75%)
Mar 27, 2026	0.7620	0.7681	0.7397	0.7620	1,557	+0.02(+3.25%)
Mar 26, 2026	0.8190	0.8800	0.7380	0.7380	70,295	-0.14(-15.54%)
Mar 25, 2026	0.8244	0.8878	0.8053	0.8738	68,877	+0.17(+24.37%)
Mar 24, 2026	0.6750	0.7026	0.6750	0.7026	7,000	+0.03(+4.87%)
Mar 23, 2026	0.6700	0.6909	0.6687	0.6700	3,550	-0.00(-0.45%)
Mar 20, 2026	0.6730	0.6767	0.6730	0.6730	2,550	-0.04(-6.02%)
Mar 19, 2026	0.7125	0.7161	0.7125	0.7161	7,600	-0.04(-5.55%)
Mar 13, 2026				0.7582	0	-0.01(-0.80%)
Mar 12, 2026	0.7731	0.7731	0.7643	0.7643	5,773	-0.04(-5.09%)
Mar 11, 2026	0.8053	0.8053	0.7812	0.8053	5,000	+0.09(+13.17%)
Mar 09, 2026				0.7116	0	-0.02(-2.60%)
Mar 06, 2026	0.7306	0.7321	0.7306	0.7306	3,000	-0.02(-3.23%)
Mar 04, 2026				0.7550	0	+0.00(+0.44%)
Mar 03, 2026	0.7520	0.7520	0.7517	0.7517	13,399	-0.07(-8.33%)
Mar 02, 2026	0.8153	0.8444	0.8153	0.8200	23,716	-0.02(-2.61%)
Feb 27, 2026	0.8611	0.8611	0.8380	0.8420	16,608	-0.03(-3.84%)
Feb 25, 2026				0.8756	11,000	+0.09(+11.54%)
Feb 24, 2026	0.7682	0.7850	0.7682	0.7850	1,618	+0.06(+8.49%)
Feb 23, 2026	0.7236	0.7236	0.7236	0.7236	4,000	+0.02(+2.49%)
Feb 20, 2026	0.7060	0.7440	0.7060	0.7060	5,323	-0.02(-2.62%)
Feb 19, 2026	0.6931	0.7250	0.6931	0.7250	2,651	+0.05(+7.01%)
Feb 18, 2026	0.6870	0.6870	0.6670	0.6775	15,599	-0.02(-3.01%)
Feb 17, 2026	0.7088	0.7268	0.6950	0.6985	66,500	-0.04(-5.35%)
Feb 13, 2026	0.7349	0.7380	0.7200	0.7380	9,350	+0.02(+2.50%)
Feb 12, 2026	0.7350	0.7717	0.7187	0.7200	30,860	-0.01(-1.25%)
Feb 11, 2026	0.7437	0.7437	0.7291	0.7291	5,100	+0.04(+5.25%)
Feb 09, 2026				0.6927	0	+0.00(+0.39%)
Feb 06, 2026	0.6599	0.6980	0.6599	0.6900	3,500	+0.00(+0.00%)
Feb 05, 2026	0.7070	0.7292	0.6800	0.6900	4,411	-0.10(-12.66%)
Feb 03, 2026				0.7900	4,400	+0.03(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LTHCF)

Historical Prices