Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LTHCF)

0.6796 +0.1215 (+21.77%)

Streaming Delayed Price Updated: 12:23 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5749	0.6930	0.5749	0.6796	11,203	+0.12(+21.77%)
Nov 26, 2025	0.5562	0.5581	0.5150	0.5581	13,814	+0.02(+3.20%)
Nov 25, 2025	0.5408	0.5408	0.5408	0.5408	500	+0.02(+3.72%)
Nov 24, 2025	0.5214	0.5214	0.5214	0.5214	500	+0.01(+1.24%)
Nov 21, 2025	0.5150	0.5150	0.5150	0.5150	2,040	-0.01(-1.53%)
Nov 20, 2025	0.5175	0.5230	0.5161	0.5230	1,647	-0.01(-2.72%)
Nov 19, 2025	0.5400	0.5400	0.5376	0.5376	7,575	+0.05(+9.31%)
Nov 18, 2025	0.4917	0.4980	0.4917	0.4918	18,715	-0.05(-8.45%)
Nov 17, 2025	0.5372	0.5372	0.5327	0.5372	7,005	+0.07(+15.65%)
Nov 13, 2025				0.4645	50	+0.00(+0.69%)
Nov 12, 2025	0.4613	0.4613	0.4613	0.4613	2,290	-0.00(-0.43%)
Nov 11, 2025	0.4633	0.4633	0.4633	0.4633	1,250	-0.01(-2.63%)
Nov 06, 2025				0.4758	10	+0.01(+1.58%)
Nov 04, 2025				0.4684	0	-0.03(-5.35%)
Nov 03, 2025	0.5011	0.5123	0.4949	0.4949	1,025	-0.02(-3.58%)
Oct 31, 2025	0.5133	0.5133	0.5133	0.5133	100	+0.01(+1.66%)
Oct 27, 2025				0.5049	0	-0.04(-7.80%)
Oct 21, 2025				0.5476	25	+0.00(+0.09%)
Oct 20, 2025	0.5590	0.5590	0.5471	0.5471	5,925	+0.01(+1.00%)
Oct 17, 2025	0.5620	0.5620	0.5417	0.5417	20,200	-0.03(-5.30%)
Oct 15, 2025				0.5720	10,600	-0.03(-5.16%)
Oct 14, 2025	0.5822	0.6031	0.5793	0.6031	20,672	-0.02(-2.84%)
Oct 13, 2025	0.6207	0.6207	0.5800	0.6207	2,100	+0.02(+4.06%)
Oct 10, 2025	0.5899	0.6006	0.5899	0.5965	20,250	+0.00(+0.32%)
Oct 09, 2025	0.5873	0.5946	0.5946	0.5946	13,200	+0.00(+0.29%)
Oct 08, 2025	0.5929	0.5930	0.5929	0.5929	1,600	+0.01(+1.23%)
Oct 07, 2025	0.5736	0.5857	0.5691	0.5857	8,700	+0.01(+0.91%)
Oct 06, 2025	0.5804	0.5804	0.5804	0.5804	500	+0.00(+0.03%)
Oct 03, 2025	0.5589	0.5802	0.5434	0.5802	92,964	+0.03(+5.51%)
Oct 02, 2025	0.5640	0.5640	0.5499	0.5499	1,202	-0.01(-1.13%)
Oct 01, 2025	0.5590	0.5590	0.5562	0.5562	1,500	-0.00(-0.68%)
Sep 30, 2025	0.5581	0.5600	0.5581	0.5600	12,880	+0.01(+1.58%)
Sep 29, 2025	0.5980	0.5980	0.5513	0.5513	24,975	-0.04(-7.36%)
Sep 26, 2025	0.6292	0.6292	0.5951	0.5951	6,560	-0.03(-5.52%)
Sep 25, 2025	0.5914	0.6460	0.5914	0.6299	126,003	+0.10(+19.23%)
Sep 24, 2025	0.5283	0.5283	0.5283	0.5283	100	+0.00(+0.27%)
Sep 23, 2025	0.5269	0.5269	0.5269	0.5269	5,000	+0.01(+2.85%)
Sep 22, 2025	0.5129	0.5129	0.5123	0.5123	5,708	-0.05(-8.12%)
Sep 19, 2025	0.5576	0.5576	0.5576	0.5576	500	-0.02(-4.11%)
Sep 18, 2025	0.5774	0.5815	0.5774	0.5815	3,250	+0.01(+1.13%)
Sep 17, 2025	0.5923	0.6093	0.5750	0.5750	86,667	-0.00(-0.17%)
Sep 16, 2025	0.5760	0.5760	0.5760	0.5760	1,000	+0.01(+2.11%)
Sep 15, 2025	0.5655	0.5694	0.5370	0.5641	10,509	-0.00(-0.18%)
Sep 12, 2025	0.5651	0.5651	0.5651	0.5651	2,500	+0.03(+4.80%)
Sep 11, 2025	0.5392	0.5392	0.5200	0.5392	3,500	+0.01(+2.70%)
Sep 10, 2025	0.5320	0.5320	0.5220	0.5250	4,000	-0.02(-2.85%)
Sep 09, 2025	0.5464	0.5464	0.5404	0.5404	10,000	-0.01(-1.04%)
Sep 08, 2025	0.5461	0.5461	0.5461	0.5461	5,325	-0.02(-3.69%)
Sep 05, 2025	0.5766	0.5766	0.5670	0.5670	8,600	-0.02(-3.13%)
Sep 04, 2025	0.5853	0.5853	0.5853	0.5853	701	+0.00(+0.57%)
Sep 03, 2025	0.6000	0.6000	0.5820	0.5820	2,000	+0.03(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LTHCF)

Historical Prices