Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VMSXF)

0.1380 -0.0040 (-2.82%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1366	0.1420	0.1267	0.1420	326,950	+0.01(+11.29%)
Feb 06, 2026	0.1291	0.1380	0.1240	0.1276	84,410	+0.00(+1.27%)
Feb 05, 2026	0.1250	0.1280	0.1129	0.1260	277,465	-0.01(-7.42%)
Feb 04, 2026	0.1380	0.1490	0.1270	0.1361	388,000	-0.00(-0.44%)
Feb 03, 2026	0.1240	0.1480	0.1154	0.1367	145,094	+0.02(+16.04%)
Feb 02, 2026	0.1221	0.1356	0.1178	0.1178	155,346	-0.00(-3.44%)
Jan 30, 2026	0.1212	0.1380	0.1200	0.1220	324,800	-0.01(-6.15%)
Jan 29, 2026	0.1316	0.1450	0.1252	0.1300	193,542	+0.00(+0.00%)
Jan 28, 2026	0.1320	0.1431	0.1266	0.1300	226,690	+0.00(+1.17%)
Jan 27, 2026	0.1300	0.1420	0.1260	0.1285	204,925	-0.01(-8.41%)
Jan 26, 2026	0.1560	0.1632	0.1330	0.1403	405,293	-0.02(-12.09%)
Jan 23, 2026	0.1510	0.1596	0.1360	0.1596	654,945	+0.00(+1.01%)
Jan 22, 2026	0.1699	0.1790	0.1467	0.1580	420,198	+0.00(+0.77%)
Jan 21, 2026	0.1682	0.1850	0.1510	0.1568	462,421	-0.02(-10.35%)
Jan 20, 2026	0.1751	0.1880	0.1535	0.1749	610,429	+0.01(+4.17%)
Jan 16, 2026	0.1640	0.1871	0.1510	0.1679	561,502	+0.01(+9.03%)
Jan 15, 2026	0.1344	0.1640	0.1319	0.1540	776,250	+0.01(+9.92%)
Jan 14, 2026	0.1400	0.1420	0.1290	0.1401	391,327	-0.00(-0.64%)
Jan 13, 2026	0.1500	0.1500	0.1388	0.1410	227,610	-0.01(-6.00%)
Jan 12, 2026	0.1335	0.1500	0.1310	0.1500	429,195	+0.02(+12.87%)
Jan 09, 2026	0.1404	0.1560	0.1316	0.1329	1,768,226	-0.01(-9.03%)
Jan 08, 2026	0.1403	0.1490	0.1400	0.1461	156,767	+0.00(+1.39%)
Jan 07, 2026	0.1570	0.1645	0.1366	0.1441	726,929	-0.02(-9.48%)
Jan 06, 2026	0.1667	0.1795	0.1463	0.1592	563,389	-0.03(-16.21%)
Jan 05, 2026	0.1790	0.1981	0.1730	0.1900	534,614	+0.01(+8.20%)
Jan 02, 2026	0.1700	0.1798	0.1590	0.1756	244,476	+0.01(+4.03%)
Dec 31, 2025	0.1800	0.1910	0.1652	0.1688	319,247	-0.01(-7.56%)
Dec 30, 2025	0.1900	0.2050	0.1713	0.1826	391,954	-0.01(-3.89%)
Dec 29, 2025	0.1736	0.2041	0.1727	0.1900	463,192	+0.00(+0.53%)
Dec 26, 2025	0.1833	0.1890	0.1639	0.1890	60,416	+0.02(+9.57%)
Dec 24, 2025	0.1610	0.1725	0.1610	0.1725	342,760	+0.00(+2.43%)
Dec 23, 2025	0.1420	0.1699	0.1420	0.1684	426,593	+0.02(+17.11%)
Dec 22, 2025	0.1510	0.1559	0.1360	0.1438	615,620	+0.01(+4.05%)
Dec 19, 2025	0.1370	0.1453	0.1260	0.1382	514,145	+0.01(+6.31%)
Dec 18, 2025	0.1514	0.1530	0.1265	0.1300	636,325	-0.02(-12.22%)
Dec 17, 2025	0.1600	0.1731	0.1305	0.1481	305,665	-0.02(-9.81%)
Dec 16, 2025	0.1496	0.1695	0.1465	0.1642	685,734	+0.02(+11.62%)
Dec 15, 2025	0.1382	0.1570	0.1221	0.1471	546,431	+0.02(+11.44%)
Dec 12, 2025	0.1288	0.1450	0.1236	0.1320	357,712	+0.00(+1.54%)
Dec 11, 2025	0.1324	0.1473	0.1243	0.1300	293,304	-0.01(-3.70%)
Dec 10, 2025	0.1460	0.1557	0.1168	0.1350	794,745	+0.00(+2.82%)
Dec 09, 2025	0.1290	0.1384	0.1088	0.1313	2,210,035	+0.00(+3.55%)
Dec 08, 2025	0.1123	0.1349	0.1051	0.1268	1,998,001	+0.03(+29.39%)
Dec 05, 2025	0.0700	0.1035	0.0700	0.0980	849,030	+0.03(+40.00%)
Dec 04, 2025	0.0625	0.0700	0.0610	0.0700	600,928	+0.01(+7.86%)
Dec 03, 2025	0.0650	0.0690	0.0629	0.0649	435,468	+0.01(+15.48%)
Dec 02, 2025	0.0658	0.0658	0.0560	0.0562	216,850	-0.01(-9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VMSXF)

Historical Prices