Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMSXF)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0218 0.0238 0.0176 0.0189 95,500 -0.00(-18.88%)
Nov 03, 2025 0.0194 0.0256 0.0182 0.0233 258,100 +0.00(+23.28%)
Oct 31, 2025 0.0143 0.0189 0.0143 0.0189 147,500 +0.01(+68.75%)
Oct 29, 2025 0.0112 0 -0.00(-5.88%)
Oct 27, 2025 0.0119 0 -0.00(-7.03%)
Oct 24, 2025 0.0111 0.0128 0.0082 0.0128 73,000 -0.00(-5.19%)
Oct 23, 2025 0.0117 0.0135 0.0117 0.0135 79,880 +0.00(+25.00%)
Oct 22, 2025 0.0114 0.0118 0.0108 0.0108 275,000 +0.00(+54.29%)
Oct 21, 2025 0.0100 0.0100 0.0070 0.0070 150,111 -0.00(-6.67%)
Oct 20, 2025 0.0078 0.0080 0.0075 0.0075 159,880 -0.00(-22.68%)
Oct 17, 2025 0.0110 0.0110 0.0097 0.0097 305,000 -0.00(-12.61%)
Oct 16, 2025 0.0110 0.0120 0.0095 0.0111 322,050 +0.00(+21.98%)
Oct 15, 2025 0.0105 0.0105 0.0091 0.0091 23,000 -0.00(-12.50%)
Oct 13, 2025 0.0104 99 +0.00(+30.00%)
Oct 07, 2025 0.0080 0 -0.00(-11.11%)
Oct 03, 2025 0.0089 0.0089 0.0089 0.0090 70,000 -0.00(-10.00%)
Oct 01, 2025 0.0100 0 +0.00(+7.53%)
Sep 30, 2025 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-3.12%)
Sep 25, 2025 0.0096 0 -0.01(-36.00%)
Sep 23, 2025 0.0150 0 +0.00(+4.17%)
Sep 22, 2025 0.0090 0.0172 0.0090 0.0144 91,395 +0.01(+97.26%)
Sep 19, 2025 0.0070 0.0074 0.0064 0.0073 20,660 -0.00(-8.75%)
Sep 18, 2025 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+6.67%)
Sep 17, 2025 0.0077 0.0077 0.0059 0.0075 1,094,947 +0.00(+66.67%)
Sep 15, 2025 0.0045 0 -0.00(-10.00%)
Sep 11, 2025 0.0050 0 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.