Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1130 -0.0080 (-6.61%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1230 0.1260 0.1130 0.1130 178,900 -0.01(-6.61%)
Nov 20, 2025 0.1288 0.1288 0.1206 0.1210 54,850 -0.00(-0.82%)
Nov 19, 2025 0.1312 0.1355 0.1200 0.1220 100,386 -0.01(-9.63%)
Nov 18, 2025 0.1295 0.1382 0.1295 0.1350 178,828 -0.00(-2.81%)
Nov 17, 2025 0.1300 0.1480 0.1300 0.1389 101,389 -0.00(-0.64%)
Nov 14, 2025 0.1504 0.1504 0.1380 0.1398 335,120 +0.00(+0.14%)
Nov 13, 2025 0.1360 0.1396 0.1340 0.1396 23,600 +0.00(+3.03%)
Nov 12, 2025 0.1550 0.1550 0.1355 0.1355 20,399 -0.01(-7.13%)
Nov 11, 2025 0.1549 0.1550 0.1444 0.1459 11,350 -0.00(-2.54%)
Nov 10, 2025 0.1383 0.1500 0.1383 0.1497 122,780 +0.00(+1.84%)
Nov 07, 2025 0.1450 0.1480 0.1450 0.1470 65,500 +0.00(+2.58%)
Nov 06, 2025 0.1370 0.1488 0.1339 0.1433 135,661 +0.02(+16.22%)
Nov 05, 2025 0.1290 0.1290 0.1152 0.1233 33,695 -0.00(-2.53%)
Nov 04, 2025 0.1255 0.1265 0.1255 0.1265 3,350 +0.00(+2.43%)
Nov 03, 2025 0.1264 0.1264 0.1219 0.1235 139,896 -0.00(-2.99%)
Oct 31, 2025 0.1292 0.1325 0.1260 0.1273 44,750 -0.01(-4.29%)
Oct 30, 2025 0.1193 0.1360 0.1193 0.1330 40,800 +0.00(+0.30%)
Oct 29, 2025 0.1350 0.1395 0.1326 0.1326 43,138 -0.00(-0.90%)
Oct 28, 2025 0.1339 0.1350 0.1338 0.1338 17,000 -0.00(-1.40%)
Oct 27, 2025 0.1480 0.1480 0.1333 0.1357 7,250 -0.01(-8.31%)
Oct 24, 2025 0.1479 0.1480 0.1346 0.1480 35,960 +0.01(+4.37%)
Oct 23, 2025 0.1500 0.1625 0.1418 0.1418 63,494 +0.00(+1.00%)
Oct 22, 2025 0.1326 0.1485 0.1326 0.1404 28,350 -0.00(-1.89%)
Oct 21, 2025 0.1431 0.1508 0.1431 0.1431 64,500 -0.01(-6.41%)
Oct 20, 2025 0.1550 0.1550 0.1448 0.1529 219,100 -0.01(-5.38%)
Oct 17, 2025 0.1711 0.1717 0.1605 0.1616 187,910 -0.01(-6.37%)
Oct 16, 2025 0.1662 0.1736 0.1647 0.1726 154,785 +0.01(+6.02%)
Oct 15, 2025 0.1740 0.1750 0.1592 0.1628 126,750 -0.00(-1.33%)
Oct 14, 2025 0.1574 0.1723 0.1490 0.1650 133,504 -0.00(-1.96%)
Oct 13, 2025 0.1850 0.1850 0.1575 0.1683 149,700 +0.02(+10.22%)
Oct 10, 2025 0.1664 0.1694 0.1527 0.1527 185,667 -0.02(-10.75%)
Oct 09, 2025 0.1738 0.1930 0.1700 0.1711 384,590 -0.01(-3.33%)
Oct 08, 2025 0.1610 0.1770 0.1510 0.1770 120,422 +0.01(+5.99%)
Oct 07, 2025 0.1699 0.1880 0.1670 0.1670 357,393 +0.00(+0.00%)
Oct 06, 2025 0.1649 0.1700 0.1590 0.1670 118,020 +0.01(+4.44%)
Oct 03, 2025 0.1399 0.1670 0.1399 0.1599 205,488 +0.02(+12.37%)
Oct 02, 2025 0.1370 0.1490 0.1350 0.1423 209,388 +0.01(+4.94%)
Oct 01, 2025 0.1270 0.1380 0.1270 0.1356 132,392 +0.01(+12.07%)
Sep 30, 2025 0.1200 0.1279 0.1130 0.1210 191,189 -0.01(-6.92%)
Sep 29, 2025 0.1395 0.1480 0.1193 0.1300 419,821 -0.01(-6.34%)
Sep 26, 2025 0.1358 0.1403 0.1300 0.1388 198,299 +0.00(+1.31%)
Sep 25, 2025 0.1477 0.1500 0.1324 0.1370 163,489 -0.02(-12.74%)
Sep 24, 2025 0.1550 0.1675 0.1496 0.1570 662,746 +0.01(+10.18%)
Sep 23, 2025 0.1714 0.1760 0.1370 0.1425 708,272 -0.03(-16.18%)
Sep 22, 2025 0.1330 0.1861 0.1295 0.1700 843,912 +0.04(+33.33%)
Sep 19, 2025 0.1029 0.1360 0.1000 0.1275 825,018 +0.03(+30.37%)
Sep 18, 2025 0.0790 0.1070 0.0778 0.0978 951,927 +0.02(+28.68%)
Sep 17, 2025 0.0741 0.0775 0.0618 0.0760 232,586 +0.00(+1.20%)
Sep 16, 2025 0.0712 0.0781 0.0712 0.0751 22,600 +0.00(+0.13%)
Sep 15, 2025 0.0638 0.0750 0.0638 0.0750 348,025 +0.01(+13.81%)
Sep 12, 2025 0.0633 0.0659 0.0611 0.0659 193,908 +0.00(+1.38%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 20,100 +0.00(+3.17%)
Sep 10, 2025 0.0622 0.0656 0.0622 0.0630 254,238 -0.00(-3.96%)
Sep 09, 2025 0.0660 0.0660 0.0627 0.0656 393,001 +0.00(+7.89%)
Sep 08, 2025 0.0570 0.0660 0.0570 0.0608 108,987 +0.00(+1.00%)
Sep 05, 2025 0.0650 0.0710 0.0602 0.0602 159,184 -0.00(-7.38%)
Sep 04, 2025 0.0679 0.0679 0.0650 0.0650 283,606 -0.00(-1.52%)
Sep 03, 2025 0.0650 0.0660 0.0638 0.0660 31,000 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.