Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.690 -0.039 (-2.25%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.705 1.730 1.670 1.690 9,828 -0.04(-2.25%)
Jul 15, 2024 1.697 1.744 1.690 1.729 21,333 -0.00(-0.06%)
Jul 12, 2024 1.660 1.790 1.632 1.730 42,393 +0.07(+4.22%)
Jul 11, 2024 1.633 1.680 1.625 1.660 6,794 +0.05(+3.11%)
Jul 10, 2024 1.616 1.630 1.610 1.610 3,200 -0.02(-1.23%)
Jul 09, 2024 1.660 1.680 1.630 1.630 11,975 -0.04(-2.24%)
Jul 08, 2024 1.720 1.720 1.650 1.667 8,417 +0.02(+1.05%)
Jul 05, 2024 1.700 1.700 1.592 1.650 29,731 +0.05(+3.12%)
Jul 03, 2024 1.649 1.649 1.600 1.600 6,746 -0.03(-1.84%)
Jul 02, 2024 1.635 1.653 1.630 1.630 6,974 -0.07(-4.12%)
Jul 01, 2024 1.740 1.747 1.640 1.700 16,720 +0.02(+1.01%)
Jun 28, 2024 1.480 1.700 1.480 1.683 53,761 +0.22(+14.70%)
Jun 27, 2024 1.480 1.480 1.462 1.467 3,524 -0.01(-0.52%)
Jun 25, 2024 1.475 168 +0.02(+1.58%)
Jun 24, 2024 1.443 1.474 1.440 1.452 3,549 -0.02(-1.22%)
Jun 21, 2024 1.475 1.475 1.470 1.470 4,893 -0.01(-0.65%)
Jun 20, 2024 1.482 1.492 1.466 1.480 2,944 -0.01(-0.83%)
Jun 18, 2024 1.515 1.515 1.487 1.492 4,237 -0.04(-2.48%)
Jun 17, 2024 1.530 1.550 1.500 1.530 1,767 +0.03(+2.00%)
Jun 14, 2024 1.610 1.610 1.476 1.500 10,368 -0.01(-0.66%)
Jun 13, 2024 1.538 1.538 1.507 1.510 7,312 -0.04(-2.58%)
Jun 12, 2024 1.546 1.554 1.546 1.550 960 +0.01(+0.71%)
Jun 11, 2024 1.548 1.548 1.530 1.539 2,075 -0.01(-0.71%)
Jun 10, 2024 1.563 1.581 1.550 1.550 9,036 -0.02(-1.27%)
Jun 07, 2024 1.600 1.610 1.570 1.570 23,149 -0.03(-1.88%)
Jun 06, 2024 1.600 1.600 1.600 1.600 280 +0.00(+0.14%)
Jun 05, 2024 1.595 1.598 1.595 1.598 2,980 +0.03(+1.86%)
Jun 04, 2024 1.630 1.630 1.560 1.569 25,458 -0.05(-3.18%)
Jun 03, 2024 1.640 1.640 1.618 1.620 11,689 +0.02(+1.42%)
May 31, 2024 1.590 1.615 1.590 1.597 10,989 -0.02(-1.42%)
May 30, 2024 1.595 1.620 1.595 1.620 1,638 +0.00(+0.02%)
May 29, 2024 1.590 1.620 1.590 1.620 9,220 +0.02(+1.25%)
May 28, 2024 1.609 1.640 1.600 1.600 8,753 +0.00(+0.00%)
May 24, 2024 1.640 1.660 1.600 1.600 8,961 -0.02(-1.23%)
May 23, 2024 1.630 1.630 1.600 1.620 14,176 -0.03(-1.82%)
May 22, 2024 1.650 1.650 1.650 1.650 1,450 -0.01(-0.60%)
May 21, 2024 1.660 1.671 1.520 1.660 26,710 -0.04(-2.35%)
May 20, 2024 1.670 1.700 1.670 1.700 2,125 +0.06(+3.66%)
May 17, 2024 1.640 1.640 1.624 1.640 16,200 -0.02(-1.20%)
May 16, 2024 1.646 1.673 1.646 1.660 4,645 -0.03(-1.60%)
May 15, 2024 1.681 1.690 1.660 1.687 3,626 +0.02(+1.44%)
May 14, 2024 1.680 1.690 1.639 1.663 21,935 +0.00(+0.28%)
May 13, 2024 1.561 1.684 1.546 1.658 46,534 +0.16(+10.56%)
May 10, 2024 1.560 1.640 1.478 1.500 7,525 -0.02(-1.06%)
May 09, 2024 1.516 1.516 1.516 1.516 260 +0.04(+2.43%)
May 08, 2024 1.540 1.570 1.480 1.480 26,069 -0.02(-1.33%)
May 07, 2024 1.500 1.500 1.500 1.500 3,730 +0.00(+0.00%)
May 03, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.500 1.500 200 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.