Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0901 0.1350 0.0901 0.1126 20,000 -0.02(-16.59%)
Jul 31, 2025 0.0900 0.1350 0.0900 0.1350 33,280 +0.01(+3.85%)
Jul 30, 2025 0.1140 0.1300 0.0990 0.1300 39,982 +0.01(+13.04%)
Jul 29, 2025 0.0989 0.1150 0.0989 0.1150 21,694 +0.01(+9.63%)
Jul 28, 2025 0.1049 0.1049 0.0900 0.1049 33,104 +0.00(+0.00%)
Jul 25, 2025 0.0817 0.1049 0.0800 0.1049 11,700 +0.01(+8.14%)
Jul 24, 2025 0.0970 0.0970 0.0970 0.0970 10,844 +0.00(+0.31%)
Jul 23, 2025 0.0920 0.0990 0.0900 0.0967 35,260 -0.01(-7.82%)
Jul 22, 2025 0.0901 0.1049 0.0901 0.1049 25,412 +0.01(+5.96%)
Jul 21, 2025 0.1150 0.1150 0.0902 0.0990 14,344 -0.01(-10.00%)
Jul 18, 2025 0.1100 0.1100 0.1077 0.1100 43,600 +0.02(+17.90%)
Jul 17, 2025 0.0901 0.0933 0.0901 0.0933 28,500 -0.02(-18.87%)
Jul 16, 2025 0.1090 0.1190 0.1000 0.1150 41,750 +0.01(+14.89%)
Jul 15, 2025 0.1190 0.1190 0.1001 0.1001 15,000 -0.01(-9.00%)
Jul 14, 2025 0.0901 0.1100 0.0901 0.1100 6,000 -0.01(-7.49%)
Jul 11, 2025 0.1189 0.1189 0.1189 0.1189 100 -0.00(-0.08%)
Jul 10, 2025 0.0811 0.1190 0.0811 0.1190 600 +0.01(+13.44%)
Jul 09, 2025 0.1050 0.1050 0.1049 0.1049 24,917 -0.00(-0.10%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 6,955 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1200 0.0810 0.1050 9,083 -0.01(-12.50%)
Jul 03, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1100 15,100 -0.01(-8.26%)
Jul 01, 2025 0.1001 0.1300 0.1001 0.1199 6,200 -0.02(-11.19%)
Jun 30, 2025 0.1366 0.1366 0.0804 0.1350 18,050 +0.01(+8.00%)
Jun 27, 2025 0.1230 0.1250 0.1230 0.1250 50,745 +0.00(+1.63%)
Jun 26, 2025 0.1200 0.1230 0.1200 0.1230 42,811 +0.00(+2.50%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 23, 2025 0.1129 0.1190 0.1000 0.1000 1,400 +0.00(+0.00%)
Jun 20, 2025 0.0801 0.1190 0.0800 0.1000 52,841 +0.00(+0.00%)
Jun 18, 2025 0.0841 0.1000 0.0800 0.1000 33,600 -0.01(-9.09%)
Jun 17, 2025 0.0910 0.1100 0.0910 0.1100 27,625 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1100 0.0800 0.1100 64,025 +0.00(+1.85%)
Jun 13, 2025 0.1080 0.1080 0.0800 0.1080 10,000 +0.00(+0.00%)
Jun 12, 2025 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.00%)
Jun 11, 2025 0.1080 0.1100 0.0800 0.1080 50,800 +0.00(+2.96%)
Jun 10, 2025 0.1100 0.1100 0.0800 0.1049 45,075 +0.00(+4.90%)
Jun 09, 2025 0.0805 0.1150 0.0805 0.1000 19,375 -0.02(-16.67%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.1200 0.0800 0.1200 11,700 +0.01(+9.09%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.1100 1,800 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.