Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0129 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0129 0 +0.00(+7.50%)
Sep 30, 2024 0.0105 0.0120 0.0105 0.0120 77,339 +0.00(+20.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+18.81%)
Sep 25, 2024 0.0120 0.0120 0.0101 0.0101 142,345 +0.00(+10.99%)
Sep 24, 2024 0.0125 0.0129 0.0091 0.0091 170,000 -0.00(-27.20%)
Sep 20, 2024 0.0125 0 +0.01(+73.61%)
Sep 19, 2024 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-28.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+33.33%)
Sep 17, 2024 0.0100 0.0100 0.0070 0.0075 59,000 -0.01(-41.86%)
Sep 16, 2024 0.0129 0.0129 0.0129 0.0129 11,000 +0.00(+0.00%)
Sep 13, 2024 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+41.76%)
Sep 12, 2024 0.0100 0.0129 0.0091 0.0091 113,245 +0.00(+49.18%)
Sep 10, 2024 0.0061 0 -0.01(-53.08%)
Sep 09, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+63.93%)
Sep 05, 2024 0.0069 0.0069 0.0061 0.0061 135,100 +0.00(+10.91%)
Sep 04, 2024 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Sep 03, 2024 0.0055 0.0055 0.0055 0.0055 20,100 +0.00(+10.00%)
Aug 23, 2024 0.0050 0 +0.00(+0.00%)
Aug 16, 2024 0.0050 0 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 308,224 +0.00(+0.00%)
Aug 08, 2024 0.0050 0 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0050 0.0050 0.0050 6,600 -0.00(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.