Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.1210 -0.0021 (-1.71%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1210 0.1231 0.1210 0.1210 7,889 -0.00(-1.71%)
Nov 20, 2025 0.1231 0.1231 0.1231 0.1231 1,106 +0.00(+0.00%)
Nov 19, 2025 0.1231 0.1231 0.1231 0.1231 878 -0.04(-23.06%)
Nov 18, 2025 0.1590 0.1680 0.1590 0.1600 84,396 +0.01(+6.67%)
Nov 17, 2025 0.1390 0.1500 0.1390 0.1500 28,969 +0.01(+11.11%)
Nov 14, 2025 0.1420 0.1420 0.1350 0.1350 2,824 +0.01(+10.66%)
Nov 13, 2025 0.1490 0.1490 0.1220 0.1220 2,741 +0.00(+0.00%)
Nov 12, 2025 0.1220 0.1220 0.1220 0.1220 1,201 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1250 0.1220 0.1220 2,501 -0.02(-17.01%)
Nov 10, 2025 0.1600 0.1600 0.1470 0.1470 735 +0.02(+17.60%)
Nov 07, 2025 0.1210 0.1250 0.1210 0.1250 431 -0.02(-11.35%)
Nov 06, 2025 0.1400 0.1410 0.1400 0.1410 14,646 -0.02(-9.62%)
Nov 05, 2025 0.1210 0.1560 0.1210 0.1560 2,396 +0.03(+26.83%)
Nov 04, 2025 0.1230 0.1330 0.1230 0.1230 6,181 +0.00(+0.00%)
Nov 03, 2025 0.1230 0.1260 0.1230 0.1230 463 -0.04(-24.07%)
Oct 31, 2025 0.1196 0.1620 0.1150 0.1620 10,836 +0.00(+1.89%)
Oct 30, 2025 0.1250 0.1590 0.1150 0.1590 9,091 +0.04(+32.94%)
Oct 29, 2025 0.1196 0.1260 0.1196 0.1196 9,036 -0.01(-4.32%)
Oct 28, 2025 0.1250 0.1500 0.1250 0.1250 25,253 -0.01(-7.41%)
Oct 27, 2025 0.1310 0.1350 0.1250 0.1350 21,246 -0.01(-10.00%)
Oct 24, 2025 0.1500 0.1500 0.1500 0.1500 14,894 -0.01(-3.23%)
Oct 23, 2025 0.1500 0.1750 0.1500 0.1550 101,352 +0.01(+3.33%)
Oct 22, 2025 0.1500 0.1600 0.1500 0.1500 16,656 +0.00(+0.00%)
Oct 21, 2025 0.1600 0.1650 0.1300 0.1500 2,006 +0.01(+7.14%)
Oct 20, 2025 0.1688 0.1688 0.1310 0.1400 38,236 +0.01(+6.87%)
Oct 17, 2025 0.1500 0.1643 0.1110 0.1310 16,126 -0.02(-12.67%)
Oct 16, 2025 0.1110 0.1740 0.1100 0.1500 35,494 +0.02(+14.50%)
Oct 14, 2025 0.1310 6 -0.00(-0.83%)
Oct 13, 2025 0.1300 0.1321 0.1110 0.1321 5,426 +0.00(+1.62%)
Oct 10, 2025 0.1200 0.1695 0.1200 0.1300 113,306 -0.02(-13.33%)
Oct 09, 2025 0.1500 0.1500 0.1500 0.1500 6,888 +0.03(+25.00%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 4,255 +0.01(+6.57%)
Oct 07, 2025 0.1400 0.1400 0.1126 0.1126 37,341 -0.03(-19.57%)
Oct 06, 2025 0.1400 0.1450 0.1400 0.1400 29,620 -0.00(-3.45%)
Oct 03, 2025 0.1100 0.1480 0.1100 0.1450 35,041 +0.01(+5.07%)
Oct 02, 2025 0.1000 0.1900 0.1000 0.1380 4,796 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.1380 0.0900 0.1380 77,886 +0.04(+38.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 6,902 +0.00(+0.00%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 1,201 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.1000 0.1000 1,106 +0.01(+5.26%)
Sep 25, 2025 0.0980 0.0985 0.0810 0.0950 22,096 -0.02(-20.83%)
Sep 24, 2025 0.1350 0.1400 0.1200 0.1200 6,318 +0.04(+49.44%)
Sep 23, 2025 0.1400 0.1400 0.0650 0.0803 119,340 -0.06(-42.64%)
Sep 22, 2025 0.1200 0.1400 0.1200 0.1400 12,259 +0.02(+16.67%)
Sep 19, 2025 0.1000 0.1200 0.1000 0.1200 672 +0.03(+30.29%)
Sep 18, 2025 0.1200 0.1400 0.0811 0.0921 30,544 -0.03(-23.25%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 201 +0.00(+0.00%)
Sep 16, 2025 0.1056 0.1350 0.0700 0.1200 29,383 +0.02(+20.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 23,751 -0.04(-29.08%)
Sep 12, 2025 0.1400 0.1410 0.1300 0.1410 33,059 +0.00(+0.71%)
Sep 11, 2025 0.1410 0.1410 0.1400 0.1400 33,295 -0.00(-0.99%)
Sep 10, 2025 0.1700 0.1700 0.1414 0.1414 6,887 -0.01(-6.05%)
Sep 08, 2025 0.1505 26 -0.01(-5.94%)
Sep 05, 2025 0.1410 0.1700 0.1410 0.1600 28,060 +0.01(+4.71%)
Sep 04, 2025 0.1700 0.1700 0.1500 0.1528 2,181 -0.02(-10.12%)
Sep 03, 2025 0.1410 0.1700 0.1410 0.1700 3,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.