Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

2.440 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.440	2.440	2.440	2.440	791	+0.00(+0.00%)
Oct 31, 2024	2.373	2.440	2.373	2.440	204	+0.19(+8.44%)
Oct 25, 2024				2.250	20	-0.04(-1.75%)
Oct 24, 2024	2.300	2.300	2.290	2.290	1,599	+0.09(+4.09%)
Oct 23, 2024	2.640	2.750	2.000	2.200	6,252	-0.20(-8.33%)
Oct 18, 2024				2.400	0	-0.10(-4.00%)
Oct 17, 2024	2.495	2.500	2.495	2.500	215	+0.12(+5.04%)
Oct 14, 2024				2.380	18	-0.32(-11.85%)
Oct 11, 2024	2.750	2.750	2.700	2.700	697	+0.00(+0.00%)
Oct 10, 2024	2.700	2.700	2.700	2.700	136	+0.01(+0.37%)
Oct 09, 2024	2.690	2.690	2.690	2.690	294	+0.19(+7.60%)
Oct 08, 2024	2.425	2.500	2.425	2.500	338	+0.25(+11.11%)
Oct 07, 2024	2.250	2.250	2.250	2.250	652	+0.00(+0.00%)
Oct 04, 2024	2.250	2.295	2.250	2.250	4,155	+0.10(+4.65%)
Oct 03, 2024	3.150	3.150	1.890	2.150	17,753	-0.55(-20.37%)
Sep 30, 2024				2.700	15	-0.05(-1.82%)
Sep 27, 2024	2.750	2.750	2.750	2.750	167	-0.02(-0.78%)
Sep 26, 2024	2.921	2.921	2.700	2.772	1,273	-0.23(-7.62%)
Sep 25, 2024	3.081	3.081	3.000	3.000	690	+0.00(+0.00%)
Sep 24, 2024	3.240	3.300	3.000	3.000	1,412	-0.22(-6.83%)
Sep 11, 2024				3.220	2	+0.17(+5.57%)
Sep 10, 2024	3.050	3.050	3.050	3.050	122	+0.05(+1.67%)
Sep 06, 2024				3.000	1	-0.50(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices