Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.850 1.850 1.310 1.520 22,930 -0.25(-14.37%)
Jul 18, 2024 1.400 2.740 1.330 1.775 44,772 +0.38(+26.79%)
Jul 17, 2024 1.060 1.490 0.9820 1.400 9,493 +0.50(+55.56%)
Jul 16, 2024 1.200 1.240 0.8500 0.9000 41,781 -0.35(-28.00%)
Jul 15, 2024 1.600 1.600 0.7101 1.250 99,266 -0.50(-28.57%)
Jul 12, 2024 1.350 1.970 1.290 1.750 10,822 +0.36(+25.90%)
Jul 11, 2024 1.408 1.450 1.020 1.390 11,517 -0.06(-4.14%)
Jul 10, 2024 1.200 3.240 1.040 1.450 29,458 +0.20(+16.00%)
Jul 09, 2024 1.070 1.490 0.7100 1.250 7,698 +0.25(+25.00%)
Jul 08, 2024 1.170 1.170 0.6501 1.000 15,331 -0.30(-23.08%)
Jul 05, 2024 1.000 1.490 0.6158 1.300 75,556 +0.40(+44.44%)
Jul 03, 2024 0.9000 0.9000 0.8900 0.9000 5,395 -0.09(-8.75%)
Jul 02, 2024 0.6900 1.000 0.6900 0.9863 4,512 +0.47(+89.56%)
Jun 28, 2024 0.5203 0 -0.73(-58.38%)
Jun 27, 2024 0.6700 1.250 0.6700 1.250 20,246 +0.60(+92.93%)
Jun 26, 2024 0.6879 0.6879 0.5813 0.6479 5,600 -0.00(-0.32%)
Jun 25, 2024 0.6500 0.6500 0.6500 0.6500 2,950 +0.00(+0.32%)
Jun 24, 2024 0.6479 0.6479 0.6479 0.6479 2,280 +0.09(+15.90%)
Jun 21, 2024 0.5590 0.5590 0.5590 0.5590 100 -0.09(-13.72%)
Jun 18, 2024 0.6479 0 +0.15(+29.58%)
Jun 14, 2024 0.5000 0 -0.10(-16.67%)
Jun 13, 2024 0.6000 0.6000 0.6000 0.6000 647 +0.05(+9.09%)
Jun 12, 2024 0.5500 0.5500 0.5500 0.5500 1,920 +0.03(+5.77%)
Jun 11, 2024 0.5000 0.5200 0.4701 0.5200 24,600 -0.02(-3.70%)
Jun 06, 2024 0.5400 0 +0.00(+0.37%)
Jun 04, 2024 0.5380 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 0.4000 0 -0.08(-16.30%)
May 17, 2024 0.4779 0 -0.00(-0.44%)
May 13, 2024 0.4800 0 +0.00(+0.00%)
May 10, 2024 0.4000 0.4800 0.4000 0.4800 1,043 +0.26(+122.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.