Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0529 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.0529 0 -0.01(-11.83%)
Jan 21, 2026 0.0600 0.0600 0.0481 0.0600 32,879 +0.00(+0.33%)
Jan 20, 2026 0.0532 0.0600 0.0532 0.0598 30,165 +0.00(+3.10%)
Jan 16, 2026 0.0531 0.0580 0.0531 0.0580 70,299 -0.00(-1.02%)
Jan 15, 2026 0.0550 0.0586 0.0530 0.0586 224,683 +0.00(+4.27%)
Jan 14, 2026 0.0589 0.0589 0.0550 0.0562 3,181 -0.00(-2.43%)
Jan 13, 2026 0.0576 0.0576 0.0576 0.0576 1,600 +0.00(+0.00%)
Jan 09, 2026 0.0576 32 +0.00(+4.54%)
Jan 08, 2026 0.0562 0.0562 0.0551 0.0551 145,659 -0.00(-3.50%)
Jan 07, 2026 0.0562 0.0619 0.0562 0.0571 68,124 -0.00(-4.83%)
Jan 06, 2026 0.0600 0.0620 0.0600 0.0600 25,610 -0.00(-3.23%)
Jan 05, 2026 0.0580 0.0620 0.0531 0.0620 27,593 +0.00(+6.90%)
Jan 02, 2026 0.0574 0.0580 0.0574 0.0580 50,240 +0.00(+0.00%)
Dec 31, 2025 0.0531 0.0580 0.0531 0.0580 144,791 -0.00(-1.69%)
Dec 30, 2025 0.0560 0.0590 0.0530 0.0590 266,578 +0.00(+1.72%)
Dec 29, 2025 0.0615 0.0618 0.0580 0.0580 29,867 +0.00(+1.40%)
Dec 24, 2025 0.0572 1 -0.00(-7.74%)
Dec 22, 2025 0.0620 1 +0.00(+3.33%)
Dec 19, 2025 0.0610 0.0610 0.0600 0.0600 41,100 +0.00(+2.56%)
Dec 18, 2025 0.0560 0.0585 0.0553 0.0585 19,023 +0.00(+2.63%)
Dec 17, 2025 0.0551 0.0570 0.0531 0.0570 8,336 +0.00(+0.00%)
Dec 16, 2025 0.0513 0.0570 0.0513 0.0570 40,484 +0.00(+8.57%)
Dec 15, 2025 0.0525 0.0525 0.0525 0.0525 7,694 +0.00(+0.96%)
Dec 12, 2025 0.0556 0.0556 0.0513 0.0520 187,950 -0.00(-6.64%)
Dec 11, 2025 0.0557 0.0575 0.0557 0.0557 9,720 -0.01(-11.73%)
Dec 09, 2025 0.0631 99 +0.00(+5.52%)
Dec 08, 2025 0.0650 0.0650 0.0530 0.0598 469,277 +0.00(+1.36%)
Dec 05, 2025 0.0590 0.0590 0.0590 0.0590 100,004 +0.00(+1.37%)
Dec 04, 2025 0.0582 0.0590 0.0580 0.0582 27,000 +0.00(+0.69%)
Dec 02, 2025 0.0578 2 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.