Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5398 -0.0118 (-2.14%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.5398 0.5398 0.5398 0.5398 28,250 -0.01(-2.14%)
Aug 18, 2025 0.5448 0.5550 0.5294 0.5516 116,651 +0.02(+2.89%)
Aug 15, 2025 0.5468 0.5600 0.5351 0.5361 43,660 -0.01(-2.53%)
Aug 14, 2025 0.5000 0.5500 0.5000 0.5500 84,984 +0.06(+11.34%)
Aug 13, 2025 0.7215 0.7298 0.4940 0.4940 370,499 -0.23(-31.39%)
Aug 12, 2025 0.7133 0.7200 0.7133 0.7200 2,206 +0.03(+4.65%)
Aug 11, 2025 0.6950 0.7037 0.6880 0.6880 109,038 -0.03(-4.44%)
Aug 08, 2025 0.7300 0.7300 0.7180 0.7200 47,407 +0.00(+0.00%)
Aug 07, 2025 0.7200 0.7200 0.7200 0.7200 9,386 +0.00(+0.00%)
Aug 06, 2025 0.7229 0.7229 0.6843 0.7200 19,949 +0.02(+2.40%)
Aug 05, 2025 0.7000 0.7031 0.7000 0.7031 5,463 +0.00(+0.44%)
Aug 04, 2025 0.6756 0.7000 0.6756 0.7000 7,256 +0.02(+2.94%)
Aug 01, 2025 0.6890 0.6890 0.6800 0.6800 23,710 -0.01(-0.90%)
Jul 31, 2025 0.6930 0.6930 0.6807 0.6862 27,726 -0.03(-4.69%)
Jul 30, 2025 0.7200 0.7200 0.7200 0.7200 1,292 +0.01(+1.24%)
Jul 29, 2025 0.7255 0.7280 0.7112 0.7112 37,559 -0.01(-1.24%)
Jul 28, 2025 0.7352 0.7632 0.7201 0.7201 13,985 -0.06(-7.19%)
Jul 24, 2025 0.7759 53 +0.02(+2.09%)
Jul 23, 2025 0.7838 0.7872 0.7600 0.7600 11,815 -0.02(-2.65%)
Jul 22, 2025 0.7700 0.7846 0.7600 0.7807 12,013 +0.00(+0.39%)
Jul 21, 2025 0.7300 0.7777 0.7300 0.7777 6,330 +0.03(+4.31%)
Jul 18, 2025 0.7551 0.7551 0.7000 0.7456 93,304 -0.01(-1.17%)
Jul 17, 2025 0.7439 0.7726 0.7000 0.7544 28,924 +0.05(+7.66%)
Jul 16, 2025 0.6912 0.7007 0.6622 0.7007 13,954 +0.01(+0.75%)
Jul 15, 2025 0.7421 0.7421 0.6955 0.6955 14,325 -0.05(-6.28%)
Jul 14, 2025 0.7500 0.7500 0.7346 0.7421 10,865 +0.01(+1.19%)
Jul 11, 2025 0.7000 0.7334 0.7000 0.7334 24,466 +0.04(+6.21%)
Jul 10, 2025 0.7000 0.7090 0.6811 0.6905 4,560 +0.01(+1.87%)
Jul 09, 2025 0.6500 0.6778 0.6500 0.6778 22,315 +0.02(+2.70%)
Jul 08, 2025 0.6844 0.6844 0.6600 0.6600 9,297 -0.02(-2.22%)
Jul 07, 2025 0.6546 0.6750 0.6531 0.6750 140,628 +0.01(+0.75%)
Jul 03, 2025 0.6742 0.6742 0.6700 0.6700 1,663 +0.00(+0.00%)
Jul 02, 2025 0.6700 0.6700 0.6700 0.6700 7,355 -0.01(-1.47%)
Jul 01, 2025 0.6800 0.6800 0.6800 0.6800 2,710 -0.01(-1.31%)
Jun 30, 2025 0.6772 0.6890 0.6772 0.6890 225 +0.04(+6.00%)
Jun 26, 2025 0.6500 28 +0.02(+3.98%)
Jun 25, 2025 0.6300 0.6300 0.6251 0.6251 1,800 +0.01(+1.76%)
Jun 24, 2025 0.6326 0.6326 0.6143 0.6143 2,800 -0.02(-3.24%)
Jun 20, 2025 0.6349 66 -0.03(-4.43%)
Jun 17, 2025 0.6643 50 -0.01(-1.96%)
Jun 16, 2025 0.6668 0.7109 0.6668 0.6776 408 +0.02(+3.17%)
Jun 13, 2025 0.7500 0.7500 0.6307 0.6568 101,101 -0.01(-1.57%)
Jun 12, 2025 0.6673 0.6673 0.6673 0.6673 5,005 -0.06(-7.64%)
Jun 10, 2025 0.7225 0 +0.01(+1.93%)
Jun 09, 2025 0.7039 0.7088 0.7039 0.7088 2,425 +0.03(+4.02%)
Jun 06, 2025 0.6814 0.6883 0.6814 0.6814 1,082 -0.02(-2.66%)
Jun 05, 2025 0.6998 0.7000 0.6500 0.7000 67,532 +0.03(+4.03%)
Jun 04, 2025 0.7036 0.7036 0.6729 0.6729 2,595 -0.04(-5.21%)
Jun 03, 2025 0.6932 0.7099 0.6932 0.7099 465 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.