Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5255 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.5255 0.5255 0.5255 0.5255 231 +0.00(+0.00%)
Nov 24, 2025 0.4603 0.5255 0.4271 0.5255 16,966 +0.03(+5.16%)
Nov 21, 2025 0.4886 0.4997 0.4885 0.4997 10,000 +0.01(+1.98%)
Nov 20, 2025 0.4973 0.4973 0.4900 0.4900 80,000 +0.00(+0.25%)
Nov 19, 2025 0.3941 0.5127 0.3941 0.4888 22,939 -0.02(-3.55%)
Nov 18, 2025 0.5088 0.5220 0.4969 0.5068 2,708 -0.02(-2.91%)
Nov 17, 2025 0.5220 0.5220 0.5220 0.5220 120 +0.00(+0.77%)
Nov 14, 2025 0.5180 0.5180 0.4977 0.5180 23,010 -0.03(-4.78%)
Nov 13, 2025 0.5440 0.5440 0.5440 0.5440 3,000 +0.04(+7.40%)
Nov 12, 2025 0.4977 0.5264 0.4977 0.5065 5,168 -0.02(-3.98%)
Nov 10, 2025 0.5275 63 +0.02(+4.56%)
Nov 07, 2025 0.5045 0.5151 0.5045 0.5045 16,409 -0.03(-5.06%)
Nov 06, 2025 0.5185 0.5314 0.5100 0.5314 21,550 -0.02(-3.15%)
Nov 04, 2025 0.5487 11 -0.03(-5.40%)
Nov 03, 2025 0.6102 0.6303 0.5800 0.5800 44,820 -0.05(-8.52%)
Oct 31, 2025 0.6340 0.6340 0.6340 0.6340 846 +0.02(+2.44%)
Oct 30, 2025 0.6169 0.6189 0.6167 0.6189 1,558 +0.02(+3.91%)
Oct 29, 2025 0.5956 0.5956 0.5956 0.5956 455 +0.02(+3.19%)
Oct 27, 2025 0.5772 250 -0.00(-0.60%)
Oct 24, 2025 0.5969 0.5969 0.5772 0.5807 5,428 -0.01(-1.68%)
Oct 23, 2025 0.6116 0.6116 0.5550 0.5906 1,268 +0.00(+0.46%)
Oct 22, 2025 0.6300 0.6300 0.5773 0.5879 14,029 -0.00(-0.64%)
Oct 21, 2025 0.5917 0.6800 0.5917 0.5917 1,748 -0.08(-11.63%)
Oct 20, 2025 0.6135 0.6895 0.6135 0.6696 14,077 +0.01(+1.16%)
Oct 17, 2025 0.7615 0.7615 0.6619 0.6619 4,731 -0.05(-6.77%)
Oct 16, 2025 0.6902 0.7621 0.6892 0.7100 29,326 +0.02(+2.87%)
Oct 15, 2025 0.7247 0.7247 0.6800 0.6902 7,567 +0.00(+0.36%)
Oct 14, 2025 0.7000 0.7600 0.6838 0.6877 46,224 -0.01(-1.76%)
Oct 13, 2025 0.6700 0.7000 0.6340 0.7000 21,491 +0.02(+3.06%)
Oct 10, 2025 0.6675 0.7060 0.6544 0.6792 82,215 +0.02(+3.24%)
Oct 09, 2025 0.6682 0.6764 0.6400 0.6579 28,723 +0.03(+4.02%)
Oct 08, 2025 0.6325 0.6530 0.5500 0.6325 108,339 +0.09(+17.13%)
Oct 07, 2025 0.5210 0.5400 0.5140 0.5400 61,290 +0.01(+1.31%)
Oct 06, 2025 0.5408 0.5716 0.5264 0.5330 92,400 -0.01(-1.30%)
Oct 03, 2025 0.5400 0.5415 0.5300 0.5400 33,577 +0.02(+3.85%)
Oct 02, 2025 0.5400 0.5400 0.5200 0.5200 4,236 -0.00(-0.08%)
Oct 01, 2025 0.5367 0.5404 0.5204 0.5204 26,342 -0.02(-3.63%)
Sep 30, 2025 0.5267 0.5400 0.5267 0.5400 2,966 -0.00(-0.06%)
Sep 29, 2025 0.5433 0.5543 0.5398 0.5403 55,038 -0.01(-1.76%)
Sep 26, 2025 0.5571 0.5571 0.5500 0.5500 2,824 -0.03(-4.60%)
Sep 24, 2025 0.5765 0 +0.03(+6.03%)
Sep 23, 2025 0.5438 0.5600 0.5225 0.5437 34,291 -0.01(-0.93%)
Sep 22, 2025 0.5700 0.5700 0.5401 0.5488 25,275 -0.07(-11.65%)
Sep 19, 2025 0.5700 0.6212 0.5700 0.6212 1,513 +0.05(+9.60%)
Sep 18, 2025 0.5668 0.5742 0.5668 0.5668 17,848 -0.06(-9.64%)
Sep 17, 2025 0.6051 0.6273 0.6000 0.6273 5,524 -0.01(-2.21%)
Sep 16, 2025 0.6270 0.6421 0.6270 0.6415 7,188 +0.01(+2.31%)
Sep 15, 2025 0.5440 0.6309 0.5440 0.6270 17,884 -0.02(-2.41%)
Sep 12, 2025 0.6400 0.6425 0.6400 0.6425 5,860 -0.02(-2.43%)
Sep 11, 2025 0.6961 0.7036 0.6565 0.6585 34,600 -0.00(-0.03%)
Sep 10, 2025 0.6664 0.6705 0.6400 0.6587 27,010 +0.01(+1.09%)
Sep 09, 2025 0.6578 0.6748 0.6483 0.6516 2,324 -0.02(-2.86%)
Sep 08, 2025 0.6100 0.6710 0.6083 0.6708 29,671 +0.08(+13.79%)
Sep 05, 2025 0.5895 0.5895 0.5895 0.5895 155 +0.02(+4.34%)
Sep 04, 2025 0.5400 0.5750 0.5400 0.5650 15,076 +0.01(+2.67%)
Sep 03, 2025 0.5587 0.6100 0.5503 0.5503 34,336 -0.03(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.