Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5626 0.5626 0.5600 0.5600 11,901 -0.02(-3.45%)
Jan 07, 2026 0.5800 18 +0.01(+1.17%)
Jan 06, 2026 0.5770 0.6028 0.5733 0.5733 111,539 +0.02(+3.19%)
Jan 05, 2026 0.5340 0.5556 0.5200 0.5556 7,461 +0.04(+6.85%)
Jan 02, 2026 0.5200 0.5200 0.5200 0.5200 425 -0.02(-3.29%)
Dec 31, 2025 0.5377 0.5377 0.5377 0.5377 1,007 -0.02(-3.22%)
Dec 30, 2025 0.5600 0.5700 0.5355 0.5556 2,720 +0.03(+6.56%)
Dec 29, 2025 0.5259 0.5559 0.5214 0.5214 35,272 -0.02(-3.80%)
Dec 26, 2025 0.5420 0.5600 0.5420 0.5420 3,236 -0.02(-3.21%)
Dec 24, 2025 0.5600 0.5600 0.5600 0.5600 250 +0.02(+3.21%)
Dec 23, 2025 0.5202 0.5452 0.5202 0.5426 10,475 +0.01(+1.78%)
Dec 22, 2025 0.5331 0.5799 0.5200 0.5331 3,838 +0.01(+2.52%)
Dec 19, 2025 0.5200 0.5200 0.5200 0.5200 2,019 -0.01(-2.59%)
Dec 18, 2025 0.5338 0.5338 0.5338 0.5338 210 -0.01(-2.25%)
Dec 17, 2025 0.5123 0.5461 0.5123 0.5461 19,055 +0.01(+2.42%)
Dec 16, 2025 0.5818 0.5818 0.5332 0.5332 28,795 -0.05(-8.35%)
Dec 15, 2025 0.5814 0.5818 0.5496 0.5818 58,511 +0.00(+0.07%)
Dec 12, 2025 0.5813 0.5855 0.5691 0.5814 126,615 -0.01(-1.59%)
Dec 11, 2025 0.5908 0.5908 0.5908 0.5908 5,010 +0.00(+0.03%)
Dec 10, 2025 0.5827 0.5918 0.5827 0.5906 1,279 -0.02(-2.61%)
Dec 08, 2025 0.6064 0 +0.01(+2.09%)
Dec 05, 2025 0.4992 0.5948 0.4992 0.5940 5,170 +0.01(+1.54%)
Dec 04, 2025 0.5702 0.5879 0.5675 0.5850 42,708 +0.04(+8.33%)
Dec 03, 2025 0.5251 0.5440 0.5227 0.5400 27,405 +0.04(+6.93%)
Dec 02, 2025 0.5000 0.5050 0.3190 0.5050 85,102 +0.01(+2.54%)
Dec 01, 2025 0.3190 0.5150 0.3190 0.4925 11,443 -0.02(-3.92%)
Nov 28, 2025 0.5110 0.5157 0.5110 0.5126 9,650 +0.00(+0.99%)
Nov 26, 2025 0.5076 0.5076 0.5076 0.5076 1,261 -0.02(-3.41%)
Nov 25, 2025 0.5255 0.5255 0.5255 0.5255 231 +0.00(+0.00%)
Nov 24, 2025 0.4603 0.5255 0.4271 0.5255 16,966 +0.03(+5.16%)
Nov 21, 2025 0.4886 0.4997 0.4885 0.4997 10,000 +0.01(+1.98%)
Nov 20, 2025 0.4973 0.4973 0.4900 0.4900 80,000 +0.00(+0.25%)
Nov 19, 2025 0.3941 0.5127 0.3941 0.4888 22,939 -0.02(-3.55%)
Nov 18, 2025 0.5088 0.5220 0.4969 0.5068 2,708 -0.02(-2.91%)
Nov 17, 2025 0.5220 0.5220 0.5220 0.5220 120 +0.00(+0.77%)
Nov 14, 2025 0.5180 0.5180 0.4977 0.5180 23,010 -0.03(-4.78%)
Nov 13, 2025 0.5440 0.5440 0.5440 0.5440 3,000 +0.04(+7.40%)
Nov 12, 2025 0.4977 0.5264 0.4977 0.5065 5,168 -0.02(-3.98%)
Nov 10, 2025 0.5275 63 +0.02(+4.56%)
Nov 07, 2025 0.5045 0.5151 0.5045 0.5045 16,409 -0.03(-5.06%)
Nov 06, 2025 0.5185 0.5314 0.5100 0.5314 21,550 -0.02(-3.15%)
Nov 04, 2025 0.5487 11 -0.03(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.