Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCLTF)

0.0633 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0633	0.0633	0.0633	0.0633	3,600	-0.01(-9.57%)
Nov 03, 2025	0.0685	0.0700	0.0680	0.0700	92,800	+0.01(+9.72%)
Oct 30, 2025				0.0638	0	+0.05(+507.62%)
Oct 01, 2025				0.0105	0	+0.00(+26.51%)
Sep 30, 2025	0.0095	0.0095	0.0083	0.0083	5,000	+0.00(+12.16%)
Sep 29, 2025	0.0074	0.0074	0.0074	0.0074	558	-0.00(-25.25%)
Sep 25, 2025				0.0099	0	+0.00(+33.78%)
Sep 24, 2025	0.0074	0.0105	0.0074	0.0074	60,000	-0.00(-35.65%)
Sep 15, 2025				0.0115	0	-0.00(-24.34%)
Sep 11, 2025				0.0152	0	+0.00(+38.18%)
Sep 10, 2025	0.0110	0.0110	0.0110	0.0110	4,504	+0.00(+0.00%)
Sep 09, 2025	0.0089	0.0114	0.0085	0.0110	42,517	-0.00(-12.00%)
Sep 08, 2025	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-7.41%)
Sep 05, 2025	0.0135	0.0135	0.0135	0.0135	2,000	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCLTF)

Historical Prices