Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PVLEF)

0.0846 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0846 0 +0.03(+53.82%)
Apr 14, 2026 0.0550 0 +0.01(+14.58%)
Apr 10, 2026 0.0480 0 -0.00(-4.00%)
Apr 08, 2026 0.0500 0 -0.01(-16.67%)
Apr 02, 2026 0.0600 0 +0.01(+20.00%)
Apr 01, 2026 0.0500 0.0500 0.0500 0.0500 97,950 -0.01(-16.67%)
Mar 27, 2026 0.0600 0 +0.00(+9.09%)
Mar 25, 2026 0.0550 107,258 +0.00(+7.84%)
Mar 23, 2026 0.0510 0 -0.00(-0.97%)
Mar 20, 2026 0.0698 0.0698 0.0515 0.0515 310,215 +0.00(+3.00%)
Mar 18, 2026 0.0500 0 -0.00(-9.09%)
Mar 17, 2026 0.0550 0.0550 0.0550 0.0550 1,000,000 -0.02(-21.43%)
Mar 16, 2026 0.0674 0.0700 0.0674 0.0700 49,000 +0.03(+63.93%)
Mar 09, 2026 0.0427 0 -0.01(-11.04%)
Mar 05, 2026 0.0480 0 -0.01(-20.00%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 27, 2026 0.0550 365,108 -0.02(-26.67%)
Feb 26, 2026 0.0575 0.0750 0.0500 0.0750 42,550 +0.02(+36.36%)
Feb 25, 2026 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-7.41%)
Feb 24, 2026 0.0594 0.0710 0.0594 0.0594 78,000 +0.00(+6.07%)
Feb 23, 2026 0.0560 0.0560 0.0560 0.0560 2,500 +0.00(+0.00%)
Feb 19, 2026 0.0560 0 -0.00(-3.45%)
Feb 18, 2026 0.0580 0.0580 0.0580 0.0580 8,620 -0.01(-13.95%)
Feb 17, 2026 0.0674 0.0765 0.0674 0.0674 4,000 -0.00(-3.71%)
Feb 13, 2026 0.0700 0.0700 0.0551 0.0700 11,000 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0700 0.0550 0.0700 261,818 +0.02(+40.00%)
Feb 11, 2026 0.0500 0.0550 0.0500 0.0500 51,500 +0.00(+4.17%)
Feb 10, 2026 0.0480 0.0480 0.0480 0.0480 40,000 -0.00(-4.00%)
Feb 09, 2026 0.0600 0.0600 0.0450 0.0500 234,000 +0.01(+21.95%)
Feb 06, 2026 0.0500 0.0500 0.0410 0.0410 15,000 -0.01(-18.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.