Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMLF)

0.0503 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.0503 0 -0.00(-7.88%)
Nov 19, 2025 0.0546 0.0597 0.0546 0.0546 18,350 -0.00(-2.50%)
Nov 17, 2025 0.0560 25,000 -0.00(-6.20%)
Nov 14, 2025 0.0597 0.0597 0.0597 0.0597 17,000 +0.00(+3.29%)
Nov 13, 2025 0.0578 0.0578 0.0550 0.0578 50,000 +0.00(+2.66%)
Nov 12, 2025 0.0547 0.0573 0.0541 0.0563 82,000 -0.00(-1.23%)
Nov 11, 2025 0.0610 0.0610 0.0522 0.0570 90,000 -0.00(-5.79%)
Nov 10, 2025 0.0650 0.0650 0.0605 0.0605 60,000 +0.01(+12.04%)
Nov 07, 2025 0.0688 0.0690 0.0526 0.0540 341,000 -0.02(-23.94%)
Nov 06, 2025 0.0675 0.0710 0.0499 0.0710 90,000 -0.00(-5.46%)
Nov 05, 2025 0.0813 0.0813 0.0520 0.0751 228,000 +0.02(+31.29%)
Nov 04, 2025 0.0521 0.0782 0.0521 0.0572 155,050 +0.00(+1.24%)
Nov 03, 2025 0.0635 0.0923 0.0525 0.0565 400,200 -0.00(-3.91%)
Oct 31, 2025 0.0610 0.0758 0.0588 0.0588 77,500 -0.02(-25.94%)
Oct 30, 2025 0.0790 0.0817 0.0229 0.0794 68,500 +0.02(+31.67%)
Oct 28, 2025 0.0603 0 -0.00(-4.89%)
Oct 27, 2025 0.0762 0.0762 0.0634 0.0634 43,000 -0.03(-29.24%)
Oct 20, 2025 0.0896 8 -0.01(-7.25%)
Oct 16, 2025 0.0966 0 -0.00(-3.40%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-3.38%)
Oct 13, 2025 0.1035 50 +0.00(+2.58%)
Oct 10, 2025 0.1005 0.1009 0.0888 0.1009 11,550 +0.01(+9.32%)
Oct 09, 2025 0.0935 0.1048 0.0923 0.0923 40,000 -0.01(-9.78%)
Oct 07, 2025 0.1023 0 -0.00(-4.12%)
Oct 06, 2025 0.1080 0.1080 0.1049 0.1067 45,500 +0.00(+0.00%)
Oct 02, 2025 0.1067 0 -0.00(-3.61%)
Oct 01, 2025 0.1100 0.1139 0.1100 0.1107 57,500 +0.03(+30.54%)
Sep 29, 2025 0.0848 0 -0.00(-5.04%)
Sep 24, 2025 0.0893 0 -0.00(-2.19%)
Sep 23, 2025 0.1015 0.1015 0.0913 0.0913 42,000 -0.02(-18.04%)
Sep 22, 2025 0.1100 0.1114 0.0986 0.1114 36,100 +0.00(+3.92%)
Sep 19, 2025 0.1021 0.1072 0.1021 0.1072 65,000 +0.02(+22.37%)
Sep 18, 2025 0.1021 0.1021 0.0876 0.0876 56,855 +0.01(+11.45%)
Sep 17, 2025 0.0956 0.0956 0.0786 0.0786 600 -0.00(-3.68%)
Sep 16, 2025 0.0816 0.0956 0.0816 0.0816 300 +0.00(+6.11%)
Sep 10, 2025 0.0769 0 +0.00(+1.18%)
Sep 08, 2025 0.0760 0 -0.00(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.