Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MLMLF)

0.0913 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025	0.1015	0.1015	0.0913	0.0913	42,000	-0.02(-18.04%)
Sep 22, 2025	0.1100	0.1114	0.0986	0.1114	36,100	+0.00(+3.92%)
Sep 19, 2025	0.1021	0.1072	0.1021	0.1072	65,000	+0.02(+22.37%)
Sep 18, 2025	0.1021	0.1021	0.0876	0.0876	56,855	+0.01(+11.45%)
Sep 17, 2025	0.0956	0.0956	0.0786	0.0786	600	-0.00(-3.68%)
Sep 16, 2025	0.0816	0.0956	0.0816	0.0816	300	+0.00(+6.11%)
Sep 10, 2025				0.0769	0	+0.00(+1.18%)
Sep 08, 2025				0.0760	0	-0.00(-5.47%)
Sep 05, 2025	0.0804	0.0804	0.0804	0.0804	1,000	-0.01(-15.55%)
Aug 27, 2025				0.0952	0	+0.00(+0.00%)
Aug 26, 2025	0.1000	0.1000	0.0683	0.0952	38,400	+0.01(+10.70%)
Aug 25, 2025	0.0961	0.0961	0.0860	0.0860	15,000	+0.01(+14.21%)
Aug 18, 2025				0.0753	0	+0.00(+4.87%)
Aug 15, 2025	0.0718	0.0746	0.0718	0.0718	30,000	+0.02(+45.93%)
Aug 05, 2025				0.0492	24	+0.02(+63.46%)
Jul 29, 2025				0.0301	0	-0.01(-24.75%)
Jul 23, 2025				0.0400	0	-0.00(-9.91%)
Jul 18, 2025				0.0444	0	+0.00(+5.71%)
Jul 17, 2025	0.0444	0.0445	0.0420	0.0420	144,500	-0.02(-34.17%)
Jul 16, 2025	0.0444	0.0638	0.0444	0.0638	44,000	+0.02(+55.99%)
Jul 09, 2025				0.0409	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MLMLF)

Historical Prices