Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NATKY)

49.83 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 49.83 49.83 49.83 49.83 100 -1.97(-3.81%)
Sep 15, 2025 50.00 51.86 50.00 51.80 2,114 +3.80(+7.92%)
Sep 05, 2025 48.00 0 +2.00(+4.35%)
Sep 03, 2025 46.00 56 +0.00(+0.00%)
Sep 02, 2025 46.00 46.00 46.00 46.00 102 +2.00(+4.55%)
Aug 22, 2025 44.00 0 +1.01(+2.35%)
Aug 21, 2025 42.99 42.99 42.99 42.99 100 +0.13(+0.30%)
Aug 20, 2025 42.80 42.86 42.80 42.86 216 +0.06(+0.14%)
Aug 05, 2025 42.80 0 +0.23(+0.54%)
Jul 31, 2025 42.57 0 -0.83(-1.91%)
Jul 29, 2025 43.40 0 +0.00(+0.00%)
Jul 25, 2025 43.40 25 -2.12(-4.66%)
Jul 22, 2025 45.52 20 +1.52(+3.45%)
Jul 21, 2025 44.00 44.00 44.00 44.00 237 +0.73(+1.70%)
Jul 18, 2025 43.27 43.27 43.27 43.27 190 +0.87(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.