Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:NATKY)

38.34 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				38.34	37	+0.20(+0.54%)
May 29, 2025				38.14	20	+1.62(+4.44%)
May 28, 2025	36.52	36.52	36.52	36.52	144	-2.83(-7.19%)
May 27, 2025	39.35	39.35	39.35	39.35	164	+0.50(+1.29%)
May 23, 2025	38.85	38.85	38.03	38.85	425	+1.35(+3.60%)
May 22, 2025	37.50	37.50	37.50	37.50	420	+1.00(+2.74%)
May 19, 2025				36.50	30	-1.00(-2.67%)
May 14, 2025				37.50	20	+1.55(+4.31%)
May 13, 2025	35.95	35.95	35.95	35.95	100	+0.00(+0.00%)
May 09, 2025				35.95	0	+0.95(+2.71%)
May 08, 2025	35.00	35.00	35.00	35.00	507	+0.00(+0.00%)
Apr 29, 2025				35.00	0	+0.55(+1.60%)
Apr 24, 2025				34.45	0	+3.52(+11.38%)
Apr 23, 2025	30.93	30.93	30.93	30.93	100	+0.93(+3.10%)
Apr 22, 2025	30.00	30.00	30.00	30.00	200	-0.50(-1.64%)
Apr 17, 2025				30.50	1	+0.50(+1.67%)
Apr 16, 2025	31.35	31.50	27.30	30.00	5,500	-0.58(-1.90%)
Apr 15, 2025	30.58	32.20	30.58	30.58	760	-3.98(-11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NATKY)

Historical Prices